Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 59.13 | 59.13 | 56.79 | 57.19 | 270,337 | -1.84(-3.12%) |
Sep 28, 2023 | 59.83 | 60.40 | 58.48 | 59.03 | 313,180 | -0.65(-1.09%) |
Sep 27, 2023 | 58.95 | 60.05 | 58.93 | 59.68 | 396,132 | +0.83(+1.41%) |
Sep 26, 2023 | 58.16 | 59.19 | 58.16 | 58.85 | 175,099 | +0.47(+0.81%) |
Sep 25, 2023 | 57.71 | 58.98 | 58.34 | 58.38 | 157,979 | +0.46(+0.79%) |
Sep 22, 2023 | 57.40 | 58.37 | 57.34 | 57.92 | 203,745 | +0.49(+0.85%) |
Sep 21, 2023 | 57.75 | 57.83 | 57.35 | 57.43 | 142,363 | -0.53(-0.91%) |
Sep 20, 2023 | 58.25 | 58.79 | 57.82 | 57.96 | 128,709 | -0.19(-0.33%) |
Sep 19, 2023 | 57.94 | 58.20 | 57.41 | 58.15 | 147,508 | +0.10(+0.17%) |
Sep 18, 2023 | 57.84 | 58.65 | 57.64 | 58.05 | 153,766 | +0.17(+0.29%) |
Sep 15, 2023 | 58.84 | 59.12 | 57.72 | 57.88 | 883,466 | -0.93(-1.58%) |
Sep 14, 2023 | 58.92 | 59.48 | 58.65 | 58.81 | 168,764 | +0.09(+0.15%) |
Sep 13, 2023 | 57.78 | 58.82 | 57.43 | 58.72 | 187,581 | +0.80(+1.38%) |
Sep 12, 2023 | 57.37 | 57.96 | 57.17 | 57.92 | 158,418 | +0.43(+0.75%) |
Sep 11, 2023 | 57.01 | 57.62 | 56.57 | 57.49 | 218,446 | +0.79(+1.39%) |
Sep 08, 2023 | 56.95 | 56.95 | 56.39 | 56.70 | 158,361 | -0.31(-0.54%) |
Sep 07, 2023 | 58.13 | 58.15 | 56.97 | 57.01 | 273,476 | -0.89(-1.54%) |
Sep 06, 2023 | 57.13 | 58.35 | 56.59 | 57.90 | 315,741 | +0.87(+1.53%) |
Sep 05, 2023 | 57.60 | 57.60 | 56.64 | 57.03 | 292,060 | -1.34(-2.30%) |
Sep 01, 2023 | 58.71 | 59.00 | 58.29 | 58.37 | 192,658 | +0.04(+0.07%) |
Aug 31, 2023 | 59.27 | 59.57 | 58.18 | 58.33 | 198,718 | -1.01(-1.70%) |
Aug 30, 2023 | 59.44 | 59.77 | 59.19 | 59.34 | 136,053 | -0.16(-0.27%) |
Aug 29, 2023 | 59.72 | 59.74 | 59.10 | 59.50 | 195,846 | -0.28(-0.47%) |
Aug 28, 2023 | 60.34 | 60.65 | 59.37 | 59.78 | 229,842 | -0.45(-0.75%) |
Aug 25, 2023 | 60.27 | 60.80 | 59.75 | 60.23 | 200,100 | +0.23(+0.38%) |
Aug 24, 2023 | 59.48 | 60.16 | 59.43 | 60.00 | 198,256 | +0.13(+0.22%) |
Aug 23, 2023 | 59.46 | 59.88 | 58.82 | 59.87 | 193,038 | +0.66(+1.11%) |
Aug 22, 2023 | 58.74 | 59.70 | 58.62 | 59.21 | 134,108 | +0.22(+0.37%) |
Aug 21, 2023 | 59.14 | 59.28 | 58.66 | 58.99 | 267,185 | -0.26(-0.44%) |
Aug 18, 2023 | 59.84 | 60.17 | 59.16 | 59.25 | 451,447 | -0.74(-1.23%) |
Aug 17, 2023 | 61.30 | 61.53 | 59.89 | 59.99 | 420,399 | -1.23(-2.01%) |
Aug 16, 2023 | 62.55 | 62.75 | 61.11 | 61.22 | 273,281 | -1.48(-2.36%) |
Aug 15, 2023 | 63.72 | 63.73 | 62.27 | 62.70 | 217,081 | -0.73(-1.15%) |
Aug 14, 2023 | 64.33 | 64.33 | 63.31 | 63.43 | 199,257 | -1.22(-1.89%) |
Aug 11, 2023 | 63.74 | 64.77 | 63.74 | 64.65 | 109,046 | +0.48(+0.75%) |
Aug 10, 2023 | 64.80 | 65.53 | 64.08 | 64.17 | 141,783 | -0.86(-1.32%) |
Aug 09, 2023 | 64.20 | 65.27 | 64.06 | 65.03 | 232,559 | +0.76(+1.18%) |
Aug 08, 2023 | 68.20 | 68.20 | 64.19 | 64.27 | 421,717 | -4.02(-5.89%) |
Aug 07, 2023 | 67.38 | 68.53 | 67.02 | 68.29 | 182,868 | +0.97(+1.44%) |
Aug 04, 2023 | 65.88 | 67.62 | 65.88 | 67.32 | 290,297 | +0.80(+1.20%) |
Aug 03, 2023 | 66.83 | 66.83 | 65.31 | 66.52 | 357,123 | +0.62(+0.94%) |
Aug 02, 2023 | 64.91 | 66.35 | 64.91 | 65.90 | 240,275 | +0.53(+0.81%) |
Aug 01, 2023 | 65.29 | 65.39 | 64.37 | 65.37 | 244,974 | +0.16(+0.25%) |
Jul 31, 2023 | 64.90 | 65.89 | 64.90 | 65.21 | 252,069 | +0.21(+0.32%) |
Jul 28, 2023 | 65.17 | 65.50 | 64.72 | 65.00 | 264,233 | +0.40(+0.62%) |
Jul 27, 2023 | 64.14 | 64.96 | 63.90 | 64.60 | 384,453 | +0.42(+0.65%) |
Jul 26, 2023 | 63.72 | 64.96 | 63.65 | 64.18 | 224,083 | +0.28(+0.44%) |
Jul 25, 2023 | 62.65 | 64.11 | 62.65 | 63.90 | 202,730 | +0.91(+1.44%) |
Jul 24, 2023 | 62.50 | 63.32 | 62.10 | 62.99 | 214,104 | +0.79(+1.27%) |
Jul 21, 2023 | 61.43 | 62.25 | 61.36 | 62.20 | 255,921 | +1.10(+1.80%) |
Jul 20, 2023 | 60.91 | 61.33 | 60.18 | 61.10 | 155,510 | +0.56(+0.93%) |
Jul 19, 2023 | 59.73 | 60.61 | 59.73 | 60.54 | 214,546 | +0.78(+1.31%) |
Jul 18, 2023 | 59.07 | 60.04 | 59.07 | 59.76 | 160,093 | +0.54(+0.91%) |
Jul 17, 2023 | 58.91 | 59.54 | 58.72 | 59.22 | 176,261 | +0.22(+0.37%) |
Jul 14, 2023 | 58.81 | 59.35 | 58.40 | 59.00 | 145,689 | +0.06(+0.10%) |
Jul 13, 2023 | 58.90 | 59.46 | 58.73 | 58.94 | 278,937 | +0.15(+0.26%) |
Jul 12, 2023 | 57.88 | 59.06 | 57.82 | 58.79 | 398,586 | +1.18(+2.05%) |
Jul 11, 2023 | 57.63 | 58.17 | 57.16 | 57.61 | 203,793 | -0.14(-0.24%) |
Jul 10, 2023 | 57.15 | 58.16 | 57.15 | 57.75 | 182,480 | +0.47(+0.82%) |
Jul 07, 2023 | 57.77 | 58.32 | 57.26 | 57.28 | 161,322 | -0.61(-1.05%) |
Jul 06, 2023 | 58.32 | 58.67 | 57.77 | 57.89 | 167,396 | -0.64(-1.09%) |
Jul 05, 2023 | 59.18 | 59.33 | 58.48 | 58.53 | 176,493 | -0.65(-1.10%) |
Jul 03, 2023 | 59.12 | 59.60 | 58.94 | 59.18 | 78,380 | -0.25(-0.42%) |
Jun 30, 2023 | 59.42 | 60.00 | 58.92 | 59.43 | 220,032 | +0.45(+0.76%) |
Jun 29, 2023 | 57.80 | 59.23 | 57.78 | 58.98 | 221,181 | +1.06(+1.83%) |
Jun 28, 2023 | 58.39 | 58.55 | 57.42 | 57.92 | 111,926 | -0.23(-0.40%) |
Jun 27, 2023 | 57.67 | 58.52 | 57.58 | 58.15 | 144,144 | +0.26(+0.45%) |
Jun 26, 2023 | 57.17 | 58.02 | 57.17 | 57.89 | 197,570 | +0.68(+1.19%) |
Jun 23, 2023 | 56.75 | 57.35 | 56.54 | 57.21 | 444,553 | +0.22(+0.39%) |
Jun 22, 2023 | 57.01 | 57.09 | 56.49 | 56.99 | 254,841 | +0.26(+0.46%) |
Jun 21, 2023 | 56.61 | 57.22 | 56.25 | 56.73 | 246,315 | -0.08(-0.14%) |
Jun 20, 2023 | 57.70 | 57.74 | 56.80 | 56.81 | 267,373 | -0.90(-1.56%) |
Jun 16, 2023 | 58.02 | 58.02 | 57.11 | 57.71 | 692,656 | +0.45(+0.79%) |
Jun 15, 2023 | 57.46 | 57.92 | 57.11 | 57.26 | 322,639 | -2.24(-3.76%) |
May 08, 2023 | 60.61 | 60.61 | 59.01 | 59.50 | 193,882 | -1.26(-2.07%) |
May 05, 2023 | 62.09 | 62.93 | 59.18 | 60.76 | 268,643 | -1.26(-2.03%) |
May 04, 2023 | 62.58 | 64.07 | 60.49 | 62.02 | 324,031 | +0.77(+1.26%) |
May 03, 2023 | 62.11 | 62.27 | 61.16 | 61.25 | 191,764 | -0.48(-0.78%) |
May 02, 2023 | 62.06 | 62.42 | 60.87 | 61.73 | 154,479 | -0.73(-1.17%) |
May 01, 2023 | 61.58 | 62.92 | 61.42 | 62.46 | 211,914 | +0.93(+1.51%) |
Apr 28, 2023 | 61.63 | 62.05 | 61.16 | 61.53 | 194,853 | -0.27(-0.44%) |
Apr 27, 2023 | 60.95 | 61.82 | 60.46 | 61.80 | 125,811 | +0.71(+1.16%) |
Apr 26, 2023 | 60.83 | 61.14 | 60.47 | 61.09 | 153,843 | -0.35(-0.57%) |
Apr 25, 2023 | 61.99 | 62.50 | 61.41 | 61.44 | 166,208 | -0.96(-1.54%) |
Apr 24, 2023 | 62.07 | 62.67 | 61.83 | 62.40 | 176,042 | +0.20(+0.32%) |
Apr 21, 2023 | 63.13 | 63.27 | 62.05 | 62.20 | 101,467 | -0.26(-0.42%) |
Apr 20, 2023 | 61.54 | 62.57 | 61.25 | 62.46 | 140,818 | +0.81(+1.31%) |
Apr 19, 2023 | 61.62 | 61.88 | 61.18 | 61.65 | 252,695 | +0.18(+0.29%) |
Apr 18, 2023 | 62.34 | 62.34 | 61.23 | 61.47 | 168,105 | -0.87(-1.40%) |
Apr 17, 2023 | 62.82 | 63.06 | 62.31 | 62.34 | 185,748 | -0.50(-0.80%) |
Apr 14, 2023 | 63.58 | 63.65 | 62.50 | 62.84 | 111,214 | -0.92(-1.44%) |
Apr 13, 2023 | 63.68 | 63.77 | 63.25 | 63.76 | 196,120 | +0.11(+0.17%) |
Apr 12, 2023 | 63.58 | 64.06 | 63.50 | 63.65 | 113,757 | +0.27(+0.43%) |
Apr 11, 2023 | 63.34 | 63.92 | 63.24 | 63.38 | 143,752 | -0.03(-0.05%) |
Apr 10, 2023 | 63.25 | 63.87 | 62.84 | 63.41 | 183,396 | +0.05(+0.08%) |
Apr 06, 2023 | 63.61 | 63.61 | 62.87 | 63.36 | 158,336 | +0.29(+0.46%) |
Apr 05, 2023 | 62.73 | 63.33 | 62.50 | 63.07 | 233,195 | +0.52(+0.83%) |
Apr 04, 2023 | 63.29 | 63.29 | 62.12 | 62.55 | 221,397 | -0.91(-1.43%) |
Apr 03, 2023 | 62.49 | 63.63 | 62.22 | 63.46 | 252,997 | +0.83(+1.33%) |
Mar 31, 2023 | 62.19 | 62.71 | 61.98 | 62.63 | 249,654 | +0.61(+0.98%) |
Mar 30, 2023 | 61.60 | 62.09 | 61.28 | 62.02 | 164,366 | +0.53(+0.86%) |
Mar 29, 2023 | 62.73 | 62.73 | 61.25 | 61.49 | 213,509 | -1.17(-1.87%) |
Mar 28, 2023 | 62.14 | 62.87 | 62.14 | 62.66 | 208,658 | +0.21(+0.34%) |
Mar 27, 2023 | 62.69 | 63.33 | 61.75 | 62.45 | 416,262 | +0.17(+0.27%) |
Mar 24, 2023 | 61.02 | 62.51 | 60.46 | 62.28 | 194,562 | +1.30(+2.13%) |
Mar 23, 2023 | 61.03 | 61.56 | 60.46 | 60.98 | 250,881 | +0.02(+0.03%) |
Mar 22, 2023 | 61.36 | 62.21 | 60.82 | 60.96 | 236,537 | -0.40(-0.65%) |
Mar 21, 2023 | 62.02 | 62.54 | 60.60 | 61.36 | 388,957 | -0.26(-0.42%) |
Mar 20, 2023 | 61.54 | 62.45 | 61.54 | 61.62 | 279,821 | +0.34(+0.55%) |
Mar 17, 2023 | 61.51 | 61.76 | 61.09 | 61.28 | 1,052,081 | -0.50(-0.81%) |
Mar 16, 2023 | 59.75 | 61.80 | 59.70 | 61.78 | 499,403 | +1.54(+2.56%) |
Mar 15, 2023 | 59.99 | 60.38 | 59.04 | 60.24 | 344,896 | -0.42(-0.69%) |
Mar 14, 2023 | 59.54 | 60.73 | 59.54 | 60.66 | 317,624 | +1.77(+3.01%) |
Mar 13, 2023 | 58.74 | 59.50 | 58.55 | 58.89 | 391,277 | -0.33(-0.56%) |
Mar 10, 2023 | 58.69 | 59.53 | 58.52 | 59.22 | 278,527 | +0.30(+0.51%) |
Mar 09, 2023 | 58.76 | 59.11 | 58.63 | 58.92 | 215,242 | +0.51(+0.87%) |
Mar 08, 2023 | 58.99 | 59.66 | 58.18 | 58.41 | 429,314 | -0.45(-0.76%) |
Mar 07, 2023 | 59.22 | 59.23 | 58.66 | 58.86 | 248,190 | -0.26(-0.44%) |
Mar 06, 2023 | 60.15 | 60.22 | 58.52 | 59.12 | 320,368 | -1.19(-1.97%) |
Mar 03, 2023 | 61.13 | 61.44 | 60.28 | 60.31 | 320,237 | -0.65(-1.07%) |
Mar 02, 2023 | 60.31 | 61.01 | 60.31 | 60.96 | 113,873 | +0.42(+0.69%) |
Mar 01, 2023 | 60.16 | 60.81 | 59.69 | 60.54 | 170,953 | +0.29(+0.48%) |
Feb 28, 2023 | 60.31 | 60.82 | 60.21 | 60.25 | 292,837 | -0.24(-0.40%) |
Feb 27, 2023 | 61.18 | 61.25 | 60.49 | 60.49 | 128,430 | -0.42(-0.69%) |
Feb 24, 2023 | 61.35 | 61.36 | 60.64 | 60.91 | 382,966 | -0.87(-1.41%) |
Feb 23, 2023 | 60.79 | 61.98 | 60.79 | 61.78 | 254,191 | +0.94(+1.55%) |
Feb 22, 2023 | 61.24 | 61.32 | 60.81 | 60.84 | 273,391 | -0.30(-0.49%) |
Feb 21, 2023 | 61.42 | 61.58 | 60.92 | 61.14 | 227,097 | -0.33(-0.54%) |
Feb 17, 2023 | 61.41 | 61.50 | 60.52 | 61.47 | 253,586 | +0.71(+1.17%) |
Feb 16, 2023 | 59.91 | 61.10 | 59.70 | 60.76 | 225,120 | +0.22(+0.36%) |
Feb 15, 2023 | 59.80 | 60.56 | 59.70 | 60.54 | 180,360 | +0.52(+0.87%) |
Feb 14, 2023 | 60.70 | 61.29 | 59.99 | 60.02 | 249,948 | -0.60(-0.99%) |
Feb 13, 2023 | 59.79 | 60.63 | 59.59 | 60.62 | 161,310 | +1.02(+1.71%) |
Feb 10, 2023 | 59.97 | 60.29 | 59.37 | 59.60 | 158,622 | -0.20(-0.33%) |
Feb 09, 2023 | 60.83 | 60.85 | 59.45 | 59.80 | 175,861 | -0.98(-1.61%) |
Feb 08, 2023 | 60.20 | 60.81 | 59.74 | 60.78 | 180,019 | +0.08(+0.13%) |
Feb 07, 2023 | 60.33 | 60.89 | 59.92 | 60.70 | 188,263 | -0.12(-0.20%) |
Feb 06, 2023 | 60.81 | 62.39 | 60.22 | 60.82 | 270,504 | -0.14(-0.23%) |
Feb 03, 2023 | 60.02 | 61.46 | 59.59 | 60.96 | 403,907 | +0.61(+1.01%) |
Feb 02, 2023 | 65.35 | 65.71 | 58.61 | 60.35 | 927,632 | -5.84(-8.82%) |
Feb 01, 2023 | 65.67 | 66.99 | 65.58 | 66.19 | 277,720 | +0.43(+0.65%) |
Jan 31, 2023 | 65.50 | 66.20 | 65.18 | 65.76 | 320,187 | +0.27(+0.41%) |
Jan 30, 2023 | 65.59 | 66.13 | 65.41 | 65.49 | 155,908 | -0.20(-0.30%) |
Jan 27, 2023 | 65.67 | 65.94 | 64.86 | 65.69 | 211,294 | +0.07(+0.11%) |
Jan 26, 2023 | 65.48 | 65.91 | 65.03 | 65.62 | 159,213 | +0.21(+0.32%) |
Jan 25, 2023 | 66.31 | 66.31 | 65.29 | 65.41 | 303,041 | -0.81(-1.22%) |
Jan 24, 2023 | 67.03 | 67.03 | 66.07 | 66.22 | 305,093 | -0.83(-1.24%) |
Jan 23, 2023 | 66.82 | 67.13 | 66.24 | 67.05 | 210,751 | +0.33(+0.49%) |
Jan 20, 2023 | 66.60 | 66.77 | 65.86 | 66.72 | 220,294 | +0.24(+0.36%) |
Jan 19, 2023 | 65.48 | 66.92 | 65.25 | 66.48 | 256,194 | +0.65(+0.99%) |
Jan 18, 2023 | 65.90 | 66.21 | 65.62 | 65.83 | 208,996 | -0.01(-0.02%) |
Jan 17, 2023 | 66.44 | 67.45 | 65.65 | 65.84 | 453,087 | -0.78(-1.17%) |
Jan 13, 2023 | 66.85 | 67.19 | 65.84 | 66.62 | 238,874 | +0.85(+1.29%) |
Jan 12, 2023 | 65.23 | 66.11 | 64.92 | 65.77 | 374,908 | +0.56(+0.86%) |
Jan 11, 2023 | 65.69 | 66.80 | 65.11 | 65.21 | 276,302 | -0.65(-0.99%) |
Jan 10, 2023 | 66.32 | 66.67 | 65.71 | 65.86 | 266,491 | -0.37(-0.56%) |
Jan 09, 2023 | 66.75 | 67.13 | 65.70 | 66.23 | 227,644 | -0.21(-0.32%) |
Jan 06, 2023 | 65.74 | 66.77 | 65.44 | 66.44 | 220,449 | +1.52(+2.34%) |
Jan 05, 2023 | 64.66 | 64.93 | 63.70 | 64.92 | 198,007 | +0.12(+0.19%) |
Jan 04, 2023 | 63.98 | 65.25 | 63.77 | 64.80 | 291,248 | +1.33(+2.10%) |
Jan 03, 2023 | 62.86 | 63.51 | 62.52 | 63.47 | 204,261 | +0.87(+1.39%) |
Dec 30, 2022 | 63.53 | 63.53 | 62.58 | 62.60 | 237,765 | -1.12(-1.76%) |
Dec 29, 2022 | 63.01 | 64.05 | 62.48 | 63.72 | 194,372 | +1.06(+1.69%) |
Dec 28, 2022 | 63.73 | 64.00 | 62.63 | 62.66 | 198,603 | -0.91(-1.43%) |
Dec 27, 2022 | 62.18 | 63.61 | 61.83 | 63.57 | 202,595 | +1.55(+2.50%) |
Dec 23, 2022 | 61.76 | 62.35 | 61.75 | 62.02 | 91,920 | +0.08(+0.13%) |
Dec 22, 2022 | 62.53 | 62.53 | 61.56 | 61.94 | 237,369 | -0.89(-1.42%) |
Dec 21, 2022 | 61.60 | 62.84 | 61.36 | 62.83 | 171,019 | +1.62(+2.65%) |
Dec 20, 2022 | 61.62 | 62.12 | 60.99 | 61.21 | 266,769 | -0.15(-0.24%) |
Dec 19, 2022 | 60.63 | 61.39 | 60.18 | 61.36 | 338,389 | +0.75(+1.24%) |
Dec 16, 2022 | 59.61 | 60.63 | 59.30 | 60.61 | 795,457 | +0.15(+0.25%) |
Dec 15, 2022 | 61.36 | 61.36 | 59.51 | 60.46 | 402,568 | -1.11(-1.80%) |
Dec 14, 2022 | 61.25 | 62.20 | 61.02 | 61.57 | 231,455 | +0.43(+0.70%) |
Dec 13, 2022 | 63.05 | 63.09 | 60.99 | 61.14 | 278,621 | -0.67(-1.08%) |
Dec 12, 2022 | 61.10 | 62.02 | 60.95 | 61.81 | 392,670 | +0.88(+1.44%) |
Dec 09, 2022 | 61.51 | 61.70 | 60.90 | 60.93 | 249,945 | -0.65(-1.06%) |
Dec 08, 2022 | 60.89 | 61.79 | 60.25 | 61.58 | 268,938 | +0.63(+1.03%) |
Dec 07, 2022 | 60.93 | 61.46 | 60.79 | 60.95 | 192,504 | +0.09(+0.15%) |
Dec 06, 2022 | 61.53 | 61.57 | 60.52 | 60.86 | 173,511 | -0.55(-0.90%) |
Dec 05, 2022 | 63.55 | 63.55 | 60.87 | 61.41 | 232,025 | -2.48(-3.88%) |
Dec 02, 2022 | 62.24 | 63.91 | 62.24 | 63.89 | 263,908 | +1.08(+1.72%) |
Dec 01, 2022 | 61.57 | 62.88 | 60.89 | 62.81 | 269,572 | +1.35(+2.20%) |
Nov 30, 2022 | 60.55 | 61.49 | 59.71 | 61.46 | 297,998 | +0.91(+1.50%) |
Nov 29, 2022 | 60.19 | 60.67 | 59.88 | 60.55 | 209,726 | +0.12(+0.20%) |
Nov 28, 2022 | 60.47 | 60.66 | 59.99 | 60.43 | 234,493 | +0.05(+0.08%) |
Nov 25, 2022 | 59.98 | 60.47 | 59.86 | 60.38 | 97,696 | +0.58(+0.97%) |
Nov 23, 2022 | 61.10 | 61.10 | 59.66 | 59.80 | 105,181 | -1.10(-1.81%) |
Nov 22, 2022 | 59.19 | 60.98 | 59.19 | 60.90 | 206,200 | +1.33(+2.23%) |
Nov 21, 2022 | 59.81 | 60.50 | 59.25 | 59.57 | 287,195 | -0.18(-0.30%) |
Nov 18, 2022 | 59.18 | 59.76 | 58.66 | 59.75 | 323,442 | +1.31(+2.24%) |
Nov 17, 2022 | 58.58 | 59.28 | 57.88 | 58.44 | 297,832 | +0.09(+0.15%) |
Nov 16, 2022 | 59.00 | 59.34 | 57.91 | 58.35 | 289,533 | -0.44(-0.75%) |
Nov 15, 2022 | 59.12 | 59.61 | 58.09 | 58.79 | 197,142 | +0.07(+0.12%) |
Nov 14, 2022 | 57.58 | 59.76 | 57.04 | 58.72 | 205,656 | +1.13(+1.96%) |
Nov 11, 2022 | 57.98 | 57.98 | 56.89 | 57.59 | 190,086 | -0.40(-0.69%) |
Nov 10, 2022 | 57.80 | 58.47 | 57.35 | 57.99 | 205,332 | +1.68(+2.98%) |
Nov 09, 2022 | 56.72 | 57.34 | 56.05 | 56.31 | 171,118 | -0.49(-0.86%) |
Nov 08, 2022 | 57.18 | 57.23 | 56.41 | 56.80 | 237,211 | -0.38(-0.66%) |
Nov 07, 2022 | 55.63 | 57.33 | 55.28 | 57.18 | 294,521 | +1.69(+3.05%) |
Nov 04, 2022 | 54.54 | 55.61 | 54.01 | 55.49 | 232,044 | +0.86(+1.57%) |
Nov 03, 2022 | 53.94 | 55.23 | 52.00 | 54.63 | 264,153 | +0.35(+0.64%) |
Nov 02, 2022 | 55.39 | 55.58 | 54.28 | 54.28 | 222,238 | -1.15(-2.07%) |
Nov 01, 2022 | 54.48 | 55.47 | 54.27 | 55.43 | 183,440 | +0.95(+1.74%) |
Oct 31, 2022 | 55.64 | 55.64 | 54.44 | 54.48 | 164,314 | -0.93(-1.68%) |
Oct 28, 2022 | 54.72 | 55.73 | 54.47 | 55.41 | 184,917 | +1.06(+1.95%) |
Oct 27, 2022 | 54.96 | 55.26 | 54.17 | 54.35 | 154,782 | -0.27(-0.49%) |
Oct 26, 2022 | 53.48 | 55.26 | 52.89 | 54.62 | 297,138 | +1.59(+3.00%) |
Oct 25, 2022 | 52.75 | 53.52 | 52.70 | 53.03 | 231,683 | +0.18(+0.34%) |
Oct 24, 2022 | 52.58 | 53.50 | 52.47 | 52.85 | 171,843 | +0.45(+0.86%) |
Oct 21, 2022 | 51.77 | 52.74 | 51.33 | 52.40 | 214,491 | +0.88(+1.71%) |
Oct 20, 2022 | 52.17 | 52.17 | 51.33 | 51.52 | 208,042 | -0.68(-1.30%) |
Oct 19, 2022 | 53.26 | 53.64 | 52.13 | 52.20 | 260,412 | -1.23(-2.30%) |
Oct 18, 2022 | 52.47 | 53.76 | 52.47 | 53.43 | 216,113 | +1.23(+2.36%) |
Oct 17, 2022 | 51.27 | 52.51 | 51.16 | 52.20 | 262,375 | +1.57(+3.10%) |
Oct 14, 2022 | 51.47 | 51.67 | 50.54 | 50.63 | 166,962 | -0.61(-1.19%) |
Oct 13, 2022 | 49.48 | 51.70 | 49.34 | 51.24 | 234,311 | +1.42(+2.85%) |
Oct 12, 2022 | 50.62 | 51.03 | 49.82 | 49.82 | 270,299 | -0.78(-1.54%) |
Oct 11, 2022 | 50.30 | 51.07 | 50.06 | 50.60 | 308,209 | +0.46(+0.92%) |
Oct 10, 2022 | 49.75 | 50.80 | 49.67 | 50.14 | 153,976 | +0.39(+0.78%) |
Oct 07, 2022 | 49.81 | 50.08 | 49.00 | 49.75 | 223,130 | -0.10(-0.20%) |
Oct 06, 2022 | 50.32 | 50.54 | 49.58 | 49.85 | 187,984 | -0.68(-1.35%) |
Oct 05, 2022 | 50.27 | 50.87 | 50.06 | 50.53 | 197,445 | -0.33(-0.65%) |
Oct 04, 2022 | 50.11 | 51.12 | 49.81 | 50.86 | 293,014 | +1.11(+2.23%) |