Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.00	38.03	37.38	37.52	105,623	-0.22(-0.58%)
Sep 28, 2023	37.56	37.74	37.50	37.74	27,584	+0.26(+0.69%)
Sep 27, 2023	37.51	37.55	37.19	37.48	38,771	+0.12(+0.33%)
Sep 26, 2023	37.60	37.60	37.31	37.36	34,575	-0.24(-0.64%)
Sep 25, 2023	37.52	37.64	37.52	37.60	28,295	+0.08(+0.20%)
Sep 22, 2023	37.60	37.75	37.47	37.52	40,518	+0.00(+0.00%)
Sep 21, 2023	37.44	37.61	37.42	37.52	40,972	-0.11(-0.31%)
Sep 20, 2023	37.73	37.88	37.64	37.64	27,530	+0.07(+0.18%)
Sep 19, 2023	37.63	37.74	37.49	37.57	27,324	+0.01(+0.03%)
Sep 18, 2023	37.49	37.68	37.48	37.56	36,662	+0.12(+0.33%)
Sep 15, 2023	37.63	37.73	37.43	37.43	24,883	-0.23(-0.61%)
Sep 14, 2023	37.91	37.92	37.63	37.66	29,706	-0.03(-0.08%)
Sep 13, 2023	37.77	37.94	37.66	37.69	27,317	-0.07(-0.19%)
Sep 12, 2023	37.97	37.97	37.77	37.77	35,616	-0.21(-0.55%)
Sep 11, 2023	37.74	38.10	37.74	37.98	39,127	+0.22(+0.58%)
Sep 08, 2023	37.78	37.99	37.73	37.76	22,165	-0.12(-0.33%)
Sep 07, 2023	37.76	38.02	37.75	37.88	23,328	+0.10(+0.25%)
Sep 06, 2023	37.89	37.89	37.65	37.79	17,323	-0.16(-0.43%)
Sep 05, 2023	38.16	38.35	37.92	37.95	23,788	-0.25(-0.65%)
Sep 01, 2023	38.16	38.36	38.14	38.20	23,931	+0.10(+0.28%)
Aug 31, 2023	38.32	38.42	38.09	38.09	36,520	-0.11(-0.30%)
Aug 30, 2023	38.13	38.32	38.13	38.20	30,220	+0.07(+0.18%)
Aug 29, 2023	37.94	38.23	37.84	38.14	29,832	+0.19(+0.50%)
Aug 28, 2023	37.71	38.10	37.71	37.95	36,760	+0.09(+0.23%)
Aug 25, 2023	37.52	37.90	37.52	37.86	33,156	+0.18(+0.48%)
Aug 24, 2023	37.90	38.03	37.64	37.68	29,335	-0.14(-0.38%)
Aug 23, 2023	37.89	37.96	37.82	37.82	24,155	+0.10(+0.25%)
Aug 22, 2023	37.72	37.85	37.67	37.73	22,680	+0.04(+0.10%)
Aug 21, 2023	37.56	37.80	37.56	37.69	26,407	+0.12(+0.33%)
Aug 18, 2023	37.42	37.76	37.42	37.57	30,155	-0.04(-0.10%)
Aug 17, 2023	38.03	38.13	37.56	37.60	38,871	-0.42(-1.10%)
Aug 16, 2023	38.13	38.26	37.99	38.02	37,185	-0.25(-0.65%)
Aug 15, 2023	38.20	38.33	38.18	38.27	29,078	+0.02(+0.05%)
Aug 14, 2023	38.22	38.45	38.03	38.25	39,036	+0.08(+0.21%)
Aug 11, 2023	37.82	38.26	37.79	38.17	18,365	+0.23(+0.60%)
Aug 10, 2023	37.94	38.25	37.94	37.95	38,216	+0.05(+0.13%)
Aug 09, 2023	38.02	38.21	37.88	37.90	48,372	-0.13(-0.35%)
Aug 08, 2023	37.84	38.22	37.84	38.03	33,319	+0.12(+0.33%)
Aug 07, 2023	37.77	37.96	37.66	37.91	35,675	+0.22(+0.58%)
Aug 04, 2023	37.70	38.00	37.64	37.69	37,290	-0.07(-0.18%)
Aug 03, 2023	37.88	38.02	37.70	37.76	32,190	-0.12(-0.33%)
Aug 02, 2023	37.88	38.09	37.84	37.88	24,500	+0.00(+0.00%)
Aug 01, 2023	37.93	38.10	37.83	37.88	45,067	-0.07(-0.17%)
Jul 31, 2023	38.08	38.08	37.93	37.95	44,319	-0.13(-0.35%)
Jul 28, 2023	38.10	38.25	37.98	38.08	42,401	+0.08(+0.20%)
Jul 27, 2023	38.33	38.47	38.00	38.00	36,072	-0.22(-0.57%)
Jul 26, 2023	38.22	38.50	38.16	38.22	20,387	-0.02(-0.05%)
Jul 25, 2023	38.30	38.51	38.24	38.24	35,985	-0.23(-0.59%)
Jul 24, 2023	38.88	38.88	38.45	38.47	35,816	-0.31(-0.81%)
Jul 21, 2023	38.41	38.88	38.41	38.78	37,206	+0.31(+0.81%)
Jul 20, 2023	38.11	38.53	38.11	38.47	33,566	+0.35(+0.92%)
Jul 19, 2023	37.99	38.35	37.99	38.12	25,550	-0.01(-0.02%)
Jul 18, 2023	37.78	38.30	37.74	38.13	40,503	+0.21(+0.55%)
Jul 17, 2023	38.09	38.14	37.87	37.92	26,085	-0.12(-0.32%)
Jul 14, 2023	37.75	38.21	37.70	38.04	41,534	+0.33(+0.88%)
Jul 13, 2023	37.93	37.93	37.60	37.71	45,225	+0.03(+0.08%)
Jul 12, 2023	37.79	37.86	37.60	37.68	35,929	-0.03(-0.08%)
Jul 11, 2023	37.71	37.92	37.55	37.71	29,364	+0.05(+0.13%)
Jul 10, 2023	37.39	37.74	37.39	37.66	27,956	+0.26(+0.71%)
Jul 07, 2023	37.63	37.80	37.39	37.39	28,836	-0.36(-0.95%)
Jul 06, 2023	37.74	37.90	37.62	37.75	29,373	-0.23(-0.60%)
Jul 05, 2023	37.84	38.14	37.84	37.98	31,335	-0.01(-0.02%)
Jul 03, 2023	38.28	38.28	37.89	37.99	41,298	-0.34(-0.89%)
Jun 30, 2023	38.17	38.48	38.13	38.33	48,527	+0.37(+0.97%)
Jun 29, 2023	37.83	38.12	37.78	37.96	38,230	+0.08(+0.22%)
Jun 28, 2023	38.02	38.06	37.84	37.88	28,065	-0.05(-0.12%)
Jun 27, 2023	38.01	38.13	37.78	37.92	20,392	-0.19(-0.50%)
Jun 26, 2023	38.14	38.20	37.78	38.11	35,370	-0.18(-0.47%)
Jun 23, 2023	38.38	38.43	38.07	38.29	22,968	-0.15(-0.39%)
Jun 22, 2023	38.13	38.45	38.12	38.44	18,385	+0.32(+0.84%)
Jun 21, 2023	38.24	38.27	38.01	38.12	23,829	+0.00(+0.00%)
Jun 20, 2023	38.01	38.32	37.87	38.12	62,142	-0.06(-0.15%)
Jun 16, 2023	38.24	38.34	38.06	38.18	38,489	+0.05(+0.12%)
Jun 15, 2023	37.50	38.19	37.50	38.13	50,832	+0.57(+1.51%)
Jun 14, 2023	37.82	37.89	37.51	37.56	32,321	-0.29(-0.77%)
Jun 13, 2023	37.84	37.99	37.73	37.85	41,842	-0.02(-0.05%)
Jun 12, 2023	37.71	37.95	37.58	37.87	35,762	+0.11(+0.30%)
Jun 09, 2023	37.60	37.80	37.56	37.76	18,328	+0.09(+0.25%)
Jun 08, 2023	37.60	37.79	37.53	37.67	26,778	+0.10(+0.27%)
Jun 07, 2023	37.49	37.69	37.49	37.56	26,826	-0.03(-0.07%)
Jun 06, 2023	37.71	37.87	37.43	37.59	38,560	-0.23(-0.62%)
Jun 05, 2023	37.99	38.11	37.76	37.83	31,827	-0.01(-0.02%)
Jun 02, 2023	37.64	37.92	37.41	37.84	63,602	+0.27(+0.72%)
Jun 01, 2023	37.43	37.69	37.13	37.56	64,806	+0.10(+0.28%)
May 31, 2023	37.27	37.48	36.95	37.46	31,579	+0.36(+0.96%)
May 30, 2023	37.53	37.53	36.95	37.10	45,877	-0.22(-0.58%)
May 26, 2023	37.17	37.49	37.17	37.32	38,230	+0.13(+0.35%)
May 25, 2023	37.53	37.56	37.06	37.19	45,818	-0.36(-0.95%)
May 24, 2023	37.75	37.78	37.53	37.54	25,780	-0.31(-0.82%)
May 23, 2023	38.16	38.31	37.83	37.85	41,984	-0.54(-1.42%)
May 22, 2023	38.59	38.59	38.34	38.40	22,171	+0.09(+0.24%)
May 19, 2023	38.21	38.56	38.21	38.30	18,749	+0.09(+0.25%)
May 18, 2023	38.28	38.46	38.07	38.21	28,357	-0.15(-0.39%)
May 17, 2023	38.46	38.57	38.28	38.36	34,386	-0.18(-0.46%)
May 16, 2023	38.54	38.77	38.46	38.54	23,868	-0.20(-0.51%)
May 15, 2023	38.74	38.98	38.63	38.74	26,792	+0.01(+0.02%)
May 12, 2023	39.06	39.14	38.67	38.73	21,750	-0.09(-0.23%)
May 11, 2023	38.98	38.98	38.74	38.82	16,678	-0.15(-0.38%)
May 10, 2023	38.88	39.20	38.85	38.97	15,951	+0.07(+0.17%)
May 09, 2023	39.65	39.65	38.80	38.90	25,915	-0.05(-0.12%)
May 08, 2023	39.06	39.06	38.77	38.95	21,217	+0.02(+0.05%)
May 05, 2023	38.93	39.13	38.85	38.93	21,010	+0.31(+0.80%)
May 04, 2023	39.07	39.29	38.28	38.62	68,875	-0.69(-1.76%)
May 03, 2023	39.19	39.54	39.11	39.31	17,098	+0.12(+0.31%)
May 02, 2023	39.40	39.58	39.08	39.19	24,587	-0.39(-0.99%)
May 01, 2023	40.15	40.31	39.50	39.58	52,951	-0.49(-1.21%)
Apr 28, 2023	39.98	40.32	39.35	40.07	29,297	+0.34(+0.85%)
Apr 27, 2023	39.64	39.77	39.34	39.73	20,041	+0.17(+0.42%)
Apr 26, 2023	39.35	39.71	39.20	39.56	32,258	+0.05(+0.12%)
Apr 25, 2023	39.77	39.79	39.41	39.52	14,960	-0.29(-0.72%)
Apr 24, 2023	39.77	39.88	39.57	39.81	21,696	+0.19(+0.49%)
Apr 21, 2023	39.46	39.69	39.22	39.61	18,027	+0.39(+1.00%)
Apr 20, 2023	38.92	39.46	38.92	39.22	26,845	-0.14(-0.36%)
Apr 19, 2023	39.08	39.45	39.06	39.36	23,528	+0.14(+0.36%)
Apr 18, 2023	39.38	39.46	39.14	39.22	18,693	-0.09(-0.24%)
Apr 17, 2023	39.01	39.38	39.01	39.31	27,633	+0.22(+0.57%)
Apr 14, 2023	39.06	39.37	39.05	39.09	25,628	-0.35(-0.90%)
Apr 13, 2023	39.20	39.48	39.17	39.44	14,238	+0.31(+0.78%)
Apr 12, 2023	39.53	39.63	39.11	39.14	21,960	-0.16(-0.41%)
Apr 11, 2023	39.48	39.70	39.01	39.30	30,842	+0.04(+0.09%)
Apr 10, 2023	39.00	39.49	38.91	39.26	34,348	+0.11(+0.28%)
Apr 06, 2023	39.02	39.22	38.91	39.15	24,154	+0.19(+0.48%)
Apr 05, 2023	38.57	39.12	38.44	38.96	26,287	+0.32(+0.82%)
Apr 04, 2023	38.85	39.02	38.63	38.65	21,437	-0.25(-0.64%)
Apr 03, 2023	38.89	39.20	38.85	38.90	18,928	+0.03(+0.07%)
Mar 31, 2023	38.65	39.06	38.52	38.87	40,966	+0.45(+1.16%)
Mar 30, 2023	38.70	38.70	38.20	38.43	26,180	-0.44(-1.12%)
Mar 29, 2023	38.28	38.89	38.11	38.86	25,445	+0.64(+1.68%)
Mar 28, 2023	37.96	38.34	37.66	38.22	20,088	+0.22(+0.59%)
Mar 27, 2023	38.05	38.36	37.89	38.00	44,777	+0.29(+0.76%)
Mar 24, 2023	36.93	37.84	36.78	37.71	42,022	+0.82(+2.21%)
Mar 23, 2023	36.95	37.33	36.75	36.89	41,431	-0.06(-0.15%)
Mar 22, 2023	36.96	37.50	36.77	36.95	73,177	-0.06(-0.18%)
Mar 21, 2023	37.06	37.21	36.91	37.01	22,449	+0.15(+0.40%)
Mar 20, 2023	36.51	36.97	36.51	36.87	36,335	+0.33(+0.92%)
Mar 17, 2023	37.14	37.18	36.43	36.53	37,102	-0.60(-1.63%)
Mar 16, 2023	36.84	37.41	36.69	37.14	39,907	+0.24(+0.65%)
Mar 15, 2023	36.74	37.16	36.69	36.89	42,833	-0.27(-0.72%)
Mar 14, 2023	37.35	37.91	36.96	37.16	32,436	+0.24(+0.66%)
Mar 13, 2023	36.47	37.58	36.30	36.92	30,584	+0.26(+0.71%)
Mar 10, 2023	37.03	37.48	36.66	36.66	29,873	-0.53(-1.42%)
Mar 09, 2023	37.73	37.90	37.16	37.19	32,872	-0.57(-1.52%)
Mar 08, 2023	38.08	38.32	37.64	37.76	39,240	-0.22(-0.58%)
Mar 07, 2023	38.42	38.60	37.96	37.98	40,103	-0.54(-1.39%)
Mar 06, 2023	38.55	38.69	38.40	38.52	38,418	-0.05(-0.12%)
Mar 03, 2023	38.82	39.00	38.56	38.56	27,831	-0.22(-0.57%)
Mar 02, 2023	39.24	39.45	38.74	38.78	33,110	-0.51(-1.29%)
Mar 01, 2023	38.94	39.33	38.93	39.29	26,835	+0.51(+1.31%)
Feb 28, 2023	39.81	40.09	38.76	38.78	42,867	-1.09(-2.73%)
Feb 27, 2023	39.89	39.95	39.58	39.87	18,186	+0.02(+0.05%)
Feb 24, 2023	38.85	39.86	38.85	39.86	23,738	+0.97(+2.49%)
Feb 23, 2023	39.08	39.15	38.85	38.89	21,811	-0.14(-0.36%)
Feb 22, 2023	38.92	39.28	38.89	39.03	17,108	-0.12(-0.31%)
Feb 21, 2023	39.35	39.64	38.88	39.15	23,305	-0.25(-0.63%)
Feb 17, 2023	39.62	39.86	39.12	39.39	24,327	-0.45(-1.14%)
Feb 16, 2023	39.87	40.04	39.55	39.85	19,366	-0.25(-0.62%)
Feb 15, 2023	39.57	40.18	39.34	40.10	29,339	+0.61(+1.54%)
Feb 14, 2023	39.10	39.62	39.09	39.49	35,877	+0.21(+0.52%)
Feb 13, 2023	39.24	39.62	39.13	39.28	26,411	+0.17(+0.45%)
Feb 10, 2023	39.45	39.52	39.07	39.11	22,956	-0.53(-1.34%)
Feb 09, 2023	39.69	39.96	39.27	39.64	20,567	-0.01(-0.02%)
Feb 08, 2023	39.65	39.92	39.63	39.65	23,067	-0.09(-0.23%)
Feb 07, 2023	39.35	39.74	39.19	39.74	34,142	+0.25(+0.63%)
Feb 06, 2023	39.23	39.51	39.13	39.49	28,631	-0.27(-0.67%)
Feb 03, 2023	39.89	40.03	39.67	39.76	23,443	-0.18(-0.46%)
Feb 02, 2023	40.02	40.07	39.79	39.94	41,042	-0.20(-0.50%)
Feb 01, 2023	40.16	40.30	39.62	40.14	24,607	+0.11(+0.28%)
Jan 31, 2023	39.46	40.14	39.27	40.03	39,580	+0.76(+1.94%)
Jan 30, 2023	39.33	39.65	39.23	39.27	18,337	-0.40(-1.02%)
Jan 27, 2023	39.20	39.70	39.06	39.68	35,018	+0.35(+0.89%)
Jan 26, 2023	39.37	39.46	39.03	39.33	24,368	+0.15(+0.38%)
Jan 25, 2023	39.05	39.32	38.93	39.18	23,186	+0.03(+0.07%)
Jan 24, 2023	39.21	39.24	39.02	39.15	36,293	+0.09(+0.24%)
Jan 23, 2023	38.78	39.34	38.78	39.06	30,264	+0.20(+0.52%)
Jan 20, 2023	39.01	39.27	38.78	38.86	27,161	-0.14(-0.37%)
Jan 19, 2023	38.75	39.12	38.75	39.00	22,156	+0.16(+0.41%)
Jan 18, 2023	39.42	39.57	38.81	38.84	21,242	-0.51(-1.28%)
Jan 17, 2023	39.53	39.80	39.25	39.35	30,175	-0.34(-0.86%)
Jan 13, 2023	39.45	39.80	39.09	39.69	20,429	+0.15(+0.37%)
Jan 12, 2023	39.68	39.78	39.20	39.54	23,026	-0.23(-0.57%)
Jan 11, 2023	39.36	39.79	39.26	39.77	29,314	+0.57(+1.45%)
Jan 10, 2023	39.12	39.41	38.93	39.20	25,326	+0.15(+0.37%)
Jan 09, 2023	39.64	39.78	39.04	39.05	33,601	-0.34(-0.86%)
Jan 06, 2023	39.65	39.65	39.16	39.39	29,100	+0.06(+0.16%)
Jan 05, 2023	39.22	39.54	38.92	39.33	15,548	-0.14(-0.35%)
Jan 04, 2023	39.88	40.20	39.38	39.46	37,215	-0.25(-0.62%)
Jan 03, 2023	40.09	40.21	39.45	39.71	27,370	-0.15(-0.37%)
Dec 30, 2022	39.59	39.86	39.05	39.86	36,346	+0.34(+0.86%)
Dec 29, 2022	39.26	39.60	39.08	39.52	25,811	+0.48(+1.24%)
Dec 28, 2022	39.08	39.37	38.87	39.03	48,764	+0.15(+0.38%)
Dec 27, 2022	38.92	39.32	38.88	38.89	26,920	-0.21(-0.54%)
Dec 23, 2022	38.95	39.20	38.83	39.10	18,452	+0.05(+0.14%)
Dec 22, 2022	39.11	39.31	38.76	39.04	40,613	-0.10(-0.26%)
Dec 21, 2022	39.23	39.50	38.97	39.14	32,884	+0.11(+0.28%)
Dec 20, 2022	39.23	39.49	39.03	39.03	37,324	-0.35(-0.88%)
Dec 19, 2022	39.23	39.38	38.88	39.38	26,390	+0.13(+0.33%)
Dec 16, 2022	39.05	39.62	38.95	39.25	24,481	-0.07(-0.19%)
Dec 15, 2022	39.67	39.94	39.09	39.33	26,913	-0.31(-0.78%)
Dec 14, 2022	39.36	39.91	39.36	39.63	48,384	+0.23(+0.58%)
Dec 13, 2022	39.73	39.90	39.14	39.41	53,535	+0.17(+0.44%)
Dec 12, 2022	39.98	40.41	39.02	39.23	199,263	-0.96(-2.38%)
Dec 09, 2022	40.48	40.97	40.19	40.19	29,399	-0.63(-1.55%)
Dec 08, 2022	40.51	40.99	40.26	40.82	25,760	+0.53(+1.32%)
Dec 07, 2022	40.08	40.72	40.08	40.29	40,756	-0.04(-0.09%)
Dec 06, 2022	40.25	40.38	39.88	40.33	16,643	-0.01(-0.02%)
Dec 05, 2022	40.34	40.69	40.15	40.34	21,169	-0.23(-0.56%)
Dec 02, 2022	40.64	40.77	40.51	40.56	18,273	-0.18(-0.45%)
Dec 01, 2022	40.78	41.39	40.37	40.74	24,616	+0.23(+0.56%)
Nov 30, 2022	40.64	40.88	39.68	40.52	42,965	-0.22(-0.54%)
Nov 29, 2022	40.93	40.97	40.64	40.74	33,141	-0.04(-0.09%)
Nov 28, 2022	39.98	41.09	39.98	40.77	33,913	+0.82(+2.05%)
Nov 25, 2022	39.63	40.03	39.63	39.95	7,242	+0.32(+0.80%)
Nov 23, 2022	40.55	40.73	39.56	39.63	26,821	-0.90(-2.22%)
Nov 22, 2022	40.77	40.77	40.11	40.54	39,259	+0.29(+0.72%)
Nov 21, 2022	39.01	40.33	38.86	40.24	33,572	+1.39(+3.58%)
Nov 18, 2022	39.30	39.73	38.69	38.85	27,029	-0.48(-1.23%)
Nov 17, 2022	40.76	40.76	39.23	39.33	32,030	-1.51(-3.70%)
Nov 16, 2022	40.90	41.41	40.34	40.84	46,904	+0.04(+0.09%)
Nov 15, 2022	39.77	40.93	39.54	40.81	28,463	+1.27(+3.22%)
Nov 14, 2022	39.19	39.71	39.17	39.53	26,726	+0.21(+0.54%)
Nov 11, 2022	39.59	39.59	38.99	39.32	29,718	-0.36(-0.91%)
Nov 10, 2022	40.66	41.06	39.19	39.68	65,056	-0.13(-0.32%)
Nov 09, 2022	39.76	40.03	39.56	39.81	35,814	-0.27(-0.68%)
Nov 08, 2022	39.84	40.57	39.57	40.08	48,220	+0.24(+0.59%)
Nov 07, 2022	39.56	40.14	39.30	39.85	74,309	+0.20(+0.50%)
Nov 04, 2022	38.43	39.85	38.12	39.65	90,923	+1.64(+4.31%)
Nov 03, 2022	38.55	38.91	37.68	38.01	35,242	-0.83(-2.15%)
Nov 02, 2022	39.69	39.69	38.82	38.84	41,059	-0.88(-2.21%)
Nov 01, 2022	38.43	39.72	38.24	39.72	43,316	+1.29(+3.35%)
Oct 31, 2022	38.47	39.59	38.12	38.43	100,884	+0.36(+0.95%)
Oct 28, 2022	37.15	38.08	37.15	38.07	35,297	+1.01(+2.74%)
Oct 27, 2022	37.59	37.84	36.94	37.06	35,856	-0.25(-0.68%)
Oct 26, 2022	37.08	37.73	37.04	37.31	33,826	+0.35(+0.96%)
Oct 25, 2022	36.42	36.99	36.42	36.96	28,480	+0.35(+0.96%)
Oct 24, 2022	35.95	36.71	35.83	36.61	61,647	+0.67(+1.87%)
Oct 21, 2022	34.99	36.12	34.88	35.94	58,664	+0.75(+2.14%)
Oct 20, 2022	35.32	35.58	34.75	35.18	48,641	-0.08(-0.23%)
Oct 19, 2022	35.91	35.91	35.15	35.27	36,267	-0.81(-2.23%)
Oct 18, 2022	36.55	36.74	35.82	36.07	34,287	+0.12(+0.33%)
Oct 17, 2022	35.55	36.01	35.48	35.95	28,007	+0.59(+1.66%)
Oct 14, 2022	36.13	36.23	35.31	35.36	32,661	-0.56(-1.56%)
Oct 13, 2022	35.24	36.18	35.00	35.93	50,337	+0.46(+1.31%)
Oct 12, 2022	35.66	35.84	35.35	35.46	28,147	-0.20(-0.56%)
Oct 11, 2022	35.59	35.96	35.23	35.66	26,239	+0.07(+0.20%)
Oct 10, 2022	35.72	35.94	35.21	35.59	19,752	-0.10(-0.28%)
Oct 07, 2022	35.93	36.25	35.46	35.69	32,579	-0.50(-1.37%)
Oct 06, 2022	36.54	36.83	36.03	36.18	22,776	-0.46(-1.25%)
Oct 05, 2022	36.34	36.77	36.05	36.64	36,154	+0.11(+0.30%)
Oct 04, 2022	36.46	36.68	36.16	36.53	49,337	+0.81(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.