Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 52.69 | 52.69 | 52.69 | 52.69 | 129 | +0.07(+0.13%) |
Sep 29, 2014 | 52.82 | 52.82 | 52.60 | 52.62 | 4,763 | -0.02(-0.03%) |
Sep 26, 2014 | 52.64 | 52.64 | 52.64 | 52.64 | 57 | +0.00(+0.00%) |
Sep 25, 2014 | 53.13 | 53.13 | 52.64 | 52.64 | 1,856 | -0.62(-1.16%) |
Sep 24, 2014 | 52.78 | 53.26 | 52.78 | 53.26 | 1,713 | +0.22(+0.42%) |
Sep 23, 2014 | 53.31 | 53.31 | 53.03 | 53.03 | 2,360 | -0.39(-0.74%) |
Sep 22, 2014 | 53.44 | 53.44 | 53.43 | 53.43 | 1,203 | -0.41(-0.76%) |
Sep 19, 2014 | 53.84 | 53.84 | 53.84 | 53.84 | 355 | +0.07(+0.14%) |
Sep 18, 2014 | 53.84 | 53.84 | 53.73 | 53.76 | 3,863 | +0.03(+0.05%) |
Sep 17, 2014 | 53.87 | 53.88 | 53.74 | 53.74 | 1,570 | -0.05(-0.10%) |
Sep 16, 2014 | 53.33 | 53.79 | 53.33 | 53.79 | 6,181 | +0.42(+0.79%) |
Sep 15, 2014 | 53.39 | 53.41 | 53.29 | 53.37 | 4,470 | -0.07(-0.12%) |
Sep 12, 2014 | 53.57 | 53.57 | 53.43 | 53.43 | 3,103 | -0.39(-0.72%) |
Sep 11, 2014 | 53.82 | 53.82 | 53.82 | 53.82 | 228 | -0.01(-0.02%) |
Sep 10, 2014 | 53.83 | 53.83 | 53.83 | 53.83 | 78 | +0.00(+0.00%) |
Sep 09, 2014 | 53.92 | 53.92 | 53.76 | 53.83 | 16,901 | -0.27(-0.49%) |
Sep 08, 2014 | 54.44 | 54.44 | 53.92 | 54.10 | 32,463 | +0.07(+0.13%) |
Sep 05, 2014 | 54.60 | 54.60 | 53.84 | 54.03 | 4,606 | +0.11(+0.21%) |
Sep 04, 2014 | 54.06 | 54.06 | 53.91 | 53.92 | 4,518 | -0.06(-0.11%) |
Sep 03, 2014 | 54.16 | 54.17 | 53.93 | 53.98 | 264,387 | +0.03(+0.05%) |
Sep 02, 2014 | 54.05 | 54.10 | 53.91 | 53.95 | 85,984 | +0.02(+0.03%) |
Aug 29, 2014 | 53.77 | 53.93 | 53.93 | 53.93 | 5,359 | +0.19(+0.35%) |
Aug 28, 2014 | 53.76 | 53.76 | 53.75 | 53.75 | 6,000 | +0.00(+0.00%) |
Aug 27, 2014 | 53.75 | 53.75 | 53.75 | 53.75 | 174 | -0.03(-0.06%) |
Aug 26, 2014 | 53.78 | 53.78 | 53.78 | 53.78 | 572 | +0.03(+0.05%) |
Aug 25, 2014 | 53.93 | 53.53 | 53.75 | 53.75 | 4,700 | +0.22(+0.42%) |
Aug 22, 2014 | 53.59 | 53.65 | 53.53 | 53.53 | 13,055 | -0.12(-0.23%) |
Aug 21, 2014 | 53.65 | 53.48 | 53.48 | 53.65 | 448 | +0.18(+0.33%) |
Aug 20, 2014 | 53.06 | 53.49 | 53.06 | 53.48 | 2,374 | +0.09(+0.16%) |
Aug 19, 2014 | 53.36 | 53.39 | 53.35 | 53.39 | 1,556 | +0.32(+0.60%) |
Aug 18, 2014 | 53.00 | 53.08 | 53.00 | 53.08 | 10,620 | +0.20(+0.37%) |
Aug 15, 2014 | 52.88 | 52.88 | 52.88 | 52.88 | 236 | +0.31(+0.59%) |
Aug 14, 2014 | 52.64 | 52.64 | 52.55 | 52.57 | 942 | +0.33(+0.63%) |
Aug 13, 2014 | 52.24 | 52.24 | 52.24 | 52.24 | 921 | +0.19(+0.37%) |
Aug 12, 2014 | 52.21 | 52.21 | 52.02 | 52.05 | 12,463 | -0.11(-0.21%) |
Aug 11, 2014 | 52.38 | 52.42 | 52.13 | 52.16 | 14,178 | +0.25(+0.48%) |
Aug 08, 2014 | 51.49 | 51.95 | 51.49 | 51.91 | 194,310 | +0.58(+1.14%) |
Aug 07, 2014 | 51.75 | 51.81 | 51.32 | 51.32 | 20,571 | -0.27(-0.53%) |
Aug 06, 2014 | 51.54 | 51.75 | 51.54 | 51.60 | 23,412 | -0.04(-0.08%) |
Aug 05, 2014 | 51.82 | 51.82 | 51.44 | 51.64 | 10,676 | -0.41(-0.79%) |
Aug 04, 2014 | 51.77 | 52.06 | 51.77 | 52.05 | 3,152 | +0.17(+0.33%) |
Aug 01, 2014 | 51.97 | 52.02 | 51.63 | 51.88 | 3,973 | -0.25(-0.48%) |
Jul 31, 2014 | 52.33 | 52.48 | 51.92 | 52.13 | 8,386 | -0.51(-0.96%) |
Jul 30, 2014 | 53.27 | 53.27 | 52.64 | 52.64 | 12,410 | -0.49(-0.92%) |
Jul 29, 2014 | 53.25 | 53.25 | 53.02 | 53.13 | 1,409 | +0.35(+0.67%) |
Jul 28, 2014 | 53.01 | 53.32 | 52.78 | 52.78 | 2,580 | -0.55(-1.03%) |
Jul 24, 2014 | 53.25 | 53.32 | 53.32 | 53.32 | 932 | +0.17(+0.32%) |
Jul 23, 2014 | 53.16 | 53.15 | 53.16 | 53.16 | 1 | +0.00(+0.00%) |
Jul 22, 2014 | 53.20 | 53.25 | 53.16 | 53.16 | 43,776 | +0.13(+0.25%) |
Jul 21, 2014 | 53.02 | 53.02 | 53.02 | 53.02 | 1,106 | -0.16(-0.31%) |
Jul 18, 2014 | 53.03 | 53.19 | 52.94 | 53.19 | 1,116 | +0.35(+0.67%) |
Jul 17, 2014 | 52.90 | 52.90 | 52.84 | 52.84 | 1,843 | -0.40(-0.76%) |
Jul 16, 2014 | 53.24 | 53.24 | 53.24 | 53.24 | 602 | +0.29(+0.55%) |
Jul 14, 2014 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 52.95 | 52.95 | 52.95 | 52.95 | 90 | +0.00(+0.00%) |
Jul 10, 2014 | 52.95 | 52.95 | 52.91 | 52.95 | 3,833 | -0.18(-0.34%) |
Jul 09, 2014 | 53.13 | 53.13 | 53.13 | 53.13 | 501 | +0.22(+0.42%) |
Jul 08, 2014 | 52.90 | 52.90 | 52.90 | 52.90 | 772 | -0.27(-0.52%) |
Jul 07, 2014 | 53.18 | 53.18 | 53.18 | 53.18 | 429 | -0.27(-0.50%) |
Jul 03, 2014 | 53.44 | 53.44 | 53.44 | 53.44 | 932 | +0.28(+0.53%) |
Jul 02, 2014 | 53.28 | 53.32 | 53.16 | 53.16 | 3,077 | -0.24(-0.45%) |
Jul 01, 2014 | 53.40 | 53.40 | 53.40 | 53.40 | 264 | +0.32(+0.60%) |
Jun 30, 2014 | 53.20 | 53.20 | 53.08 | 53.08 | 393 | +0.01(+0.02%) |
Jun 27, 2014 | 53.08 | 53.08 | 53.08 | 53.08 | 309 | +0.14(+0.26%) |
Jun 26, 2014 | 52.80 | 52.94 | 52.73 | 52.94 | 1,272 | -0.01(-0.02%) |
Jun 25, 2014 | 52.86 | 52.95 | 52.86 | 52.95 | 1,845 | -0.18(-0.34%) |
Jun 24, 2014 | 53.45 | 53.45 | 53.13 | 53.13 | 1,745 | -0.33(-0.61%) |
Jun 23, 2014 | 53.45 | 53.45 | 53.45 | 53.45 | 238 | +0.12(+0.23%) |
Jun 20, 2014 | 53.38 | 53.39 | 53.33 | 53.33 | 8,062 | +0.04(+0.08%) |
Jun 19, 2014 | 53.27 | 53.29 | 53.23 | 53.29 | 1,414 | +0.46(+0.88%) |
Jun 18, 2014 | 52.83 | 52.83 | 52.83 | 52.83 | 241 | +0.04(+0.07%) |
Jun 11, 2014 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | +0.00(+0.00%) |
Jun 10, 2014 | 52.79 | 52.79 | 52.79 | 52.79 | 235 | -0.15(-0.28%) |
Jun 06, 2014 | 52.94 | 52.94 | 52.94 | 52.94 | 466 | +0.64(+1.23%) |
Jun 05, 2014 | 52.29 | 52.29 | 52.29 | 52.29 | 104 | +0.00(+0.00%) |
Jun 04, 2014 | 52.76 | 52.76 | 52.26 | 52.29 | 2,696 | -0.05(-0.09%) |
Jun 02, 2014 | 52.21 | 52.34 | 52.34 | 52.34 | 22,370 | +0.13(+0.24%) |
May 30, 2014 | 52.11 | 52.22 | 52.11 | 52.22 | 5,803 | +0.17(+0.33%) |
May 29, 2014 | 51.91 | 52.05 | 51.91 | 52.05 | 19,541 | +0.10(+0.20%) |
May 28, 2014 | 51.93 | 51.96 | 51.77 | 51.94 | 7,581 | +0.14(+0.27%) |
May 27, 2014 | 51.84 | 51.88 | 51.78 | 51.81 | 18,675 | +0.22(+0.43%) |
May 23, 2014 | 51.46 | 51.58 | 51.58 | 51.58 | 3,495 | +0.15(+0.30%) |
May 22, 2014 | 51.32 | 51.50 | 51.32 | 51.43 | 7,017 | +0.26(+0.50%) |
May 21, 2014 | 51.20 | 51.20 | 51.10 | 51.17 | 5,473 | +0.19(+0.37%) |
May 20, 2014 | 51.10 | 51.15 | 50.88 | 50.98 | 19,006 | -0.34(-0.67%) |
May 19, 2014 | 51.28 | 51.32 | 51.28 | 51.32 | 1,854 | +0.13(+0.25%) |
May 16, 2014 | 51.02 | 51.20 | 51.02 | 51.20 | 4,730 | +0.30(+0.59%) |
May 15, 2014 | 51.05 | 51.06 | 50.90 | 50.90 | 3,170 | -0.62(-1.20%) |
May 14, 2014 | 51.51 | 51.51 | 51.51 | 51.51 | 782 | -0.06(-0.12%) |
May 13, 2014 | 51.69 | 51.69 | 51.56 | 51.57 | 2,320 | +0.01(+0.02%) |
May 12, 2014 | 51.69 | 51.69 | 51.44 | 51.56 | 1,196 | +0.47(+0.92%) |
May 09, 2014 | 51.13 | 51.13 | 51.08 | 51.09 | 6,481 | -0.03(-0.07%) |
May 08, 2014 | 51.13 | 51.13 | 51.13 | 51.13 | 73 | +0.00(+0.00%) |
May 07, 2014 | 51.14 | 51.14 | 51.12 | 51.13 | 633 | +0.15(+0.30%) |
May 06, 2014 | 51.11 | 51.11 | 50.97 | 50.97 | 826 | -0.26(-0.50%) |
May 05, 2014 | 51.23 | 51.23 | 51.23 | 51.23 | 521 | +0.00(+0.00%) |
May 02, 2014 | 51.26 | 51.26 | 51.17 | 51.23 | 5,043 | +0.03(+0.05%) |
May 01, 2014 | 51.10 | 51.34 | 51.10 | 51.20 | 6,699 | +0.15(+0.30%) |
Apr 30, 2014 | 51.01 | 51.07 | 51.01 | 51.05 | 681 | +0.09(+0.19%) |
Apr 29, 2014 | 50.93 | 50.96 | 50.88 | 50.96 | 1,769 | +0.35(+0.70%) |
Apr 28, 2014 | 50.48 | 50.66 | 50.48 | 50.60 | 1,433 | -0.16(-0.32%) |
Apr 25, 2014 | 50.78 | 50.83 | 50.74 | 50.76 | 1,246 | -0.22(-0.43%) |
Apr 23, 2014 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 51.00 | 51.00 | 50.98 | 50.98 | 474 | +0.22(+0.44%) |
Apr 21, 2014 | 50.76 | 50.76 | 50.76 | 50.76 | 822 | +0.02(+0.03%) |
Apr 17, 2014 | 50.66 | 50.74 | 50.74 | 50.74 | 1,048 | +0.27(+0.54%) |
Apr 16, 2014 | 50.47 | 50.47 | 50.47 | 50.47 | 616 | +0.74(+1.48%) |
Apr 15, 2014 | 50.12 | 50.12 | 49.73 | 49.73 | 880 | -0.04(-0.08%) |
Apr 14, 2014 | 49.78 | 49.78 | 49.77 | 49.77 | 243 | -0.00(-0.00%) |
Apr 11, 2014 | 49.77 | 49.77 | 49.77 | 49.77 | 334 | -0.48(-0.95%) |
Apr 10, 2014 | 50.26 | 50.26 | 50.25 | 50.25 | 1,048 | -0.19(-0.37%) |
Apr 09, 2014 | 50.43 | 50.43 | 50.43 | 50.43 | 404 | -0.05(-0.10%) |
Apr 08, 2014 | 50.48 | 50.48 | 50.48 | 50.48 | 153 | +0.00(+0.00%) |
Apr 07, 2014 | 50.48 | 50.48 | 50.48 | 50.48 | 233 | -0.63(-1.23%) |
Apr 04, 2014 | 51.11 | 51.11 | 51.11 | 51.11 | 8,536 | -0.00(-0.00%) |
Apr 03, 2014 | 51.20 | 51.20 | 51.07 | 51.11 | 32,629 | -0.04(-0.08%) |
Apr 02, 2014 | 51.17 | 51.17 | 51.14 | 51.15 | 2,975 | +0.32(+0.62%) |
Apr 01, 2014 | 50.84 | 50.84 | 50.84 | 50.84 | 270 | +0.00(+0.00%) |
Mar 31, 2014 | 50.84 | 50.84 | 50.84 | 50.84 | 433 | +0.34(+0.68%) |
Mar 28, 2014 | 50.49 | 50.49 | 50.49 | 50.49 | 4,062 | +0.49(+0.98%) |
Mar 27, 2014 | 50.12 | 50.12 | 50.00 | 50.00 | 2,740 | -0.59(-1.17%) |
Mar 26, 2014 | 50.36 | 50.60 | 50.60 | 50.60 | 16 | +0.00(+0.00%) |
Mar 24, 2014 | 50.60 | 50.60 | 50.60 | 50.60 | 116 | -0.44(-0.86%) |
Mar 21, 2014 | 51.04 | 51.04 | 51.04 | 51.04 | 128 | +0.13(+0.26%) |
Mar 19, 2014 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 50.90 | 50.90 | 50.90 | 50.90 | 383 | +0.51(+1.02%) |
Mar 17, 2014 | 50.39 | 50.39 | 50.39 | 50.39 | 106 | +0.00(+0.00%) |
Mar 14, 2014 | 50.39 | 50.39 | 50.39 | 50.39 | 52 | +0.00(+0.00%) |
Mar 13, 2014 | 50.39 | 50.39 | 50.39 | 50.39 | 99 | +0.00(+0.00%) |
Mar 12, 2014 | 50.36 | 50.39 | 50.36 | 50.39 | 400 | -0.34(-0.68%) |
Mar 11, 2014 | 50.73 | 50.73 | 50.73 | 50.73 | 146 | -0.16(-0.32%) |
Mar 10, 2014 | 50.90 | 50.90 | 50.90 | 50.90 | 135 | +0.00(+0.00%) |
Mar 07, 2014 | 50.77 | 50.90 | 50.77 | 50.90 | 763 | +0.06(+0.12%) |
Mar 05, 2014 | 50.96 | 50.84 | 50.84 | 50.84 | 582 | -0.12(-0.24%) |
Mar 04, 2014 | 50.94 | 50.96 | 50.94 | 50.96 | 662 | +0.62(+1.23%) |
Mar 03, 2014 | 50.34 | 50.34 | 50.34 | 50.34 | 1,597 | -0.04(-0.09%) |
Feb 26, 2014 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | +0.11(+0.22%) |
Feb 24, 2014 | 50.27 | 50.27 | 50.27 | 50.27 | 349 | +0.11(+0.21%) |
Feb 21, 2014 | 50.16 | 50.16 | 50.16 | 50.16 | 198 | +0.10(+0.20%) |
Feb 19, 2014 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | +0.60(+1.21%) |
Feb 14, 2014 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 49.18 | 49.46 | 49.18 | 49.46 | 1,054 | +0.93(+1.92%) |
Feb 12, 2014 | 48.53 | 48.53 | 48.53 | 48.53 | 160 | +0.00(+0.00%) |
Feb 11, 2014 | 48.53 | 48.53 | 48.53 | 48.53 | 83 | +0.00(+0.00%) |
Feb 10, 2014 | 48.53 | 48.53 | 48.53 | 48.53 | 142 | +0.24(+0.50%) |
Feb 07, 2014 | 48.29 | 48.29 | 48.29 | 48.29 | 116 | +0.82(+1.73%) |
Feb 04, 2014 | 47.82 | 47.47 | 47.47 | 47.47 | 2,213 | -0.94(-1.94%) |
Feb 03, 2014 | 48.41 | 48.41 | 48.41 | 48.41 | 151 | +0.00(+0.00%) |
Jan 30, 2014 | 48.41 | 48.41 | 48.41 | 48.41 | 233 | +0.18(+0.37%) |
Jan 29, 2014 | 48.23 | 48.23 | 48.23 | 48.23 | 11 | +0.00(+0.00%) |
Jan 28, 2014 | 48.24 | 48.24 | 48.23 | 48.23 | 800 | +0.05(+0.11%) |
Jan 27, 2014 | 48.17 | 48.17 | 48.17 | 48.17 | 233 | -0.14(-0.28%) |
Jan 24, 2014 | 48.69 | 48.71 | 48.31 | 48.31 | 817 | -1.22(-2.46%) |
Jan 23, 2014 | 49.53 | 49.53 | 49.53 | 49.53 | 11 | +0.00(+0.00%) |
Jan 22, 2014 | 49.53 | 49.53 | 49.53 | 49.53 | 156 | +0.26(+0.52%) |
Jan 17, 2014 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | -0.05(-0.10%) |
Jan 16, 2014 | 49.33 | 49.33 | 49.33 | 49.33 | 821 | -0.11(-0.23%) |
Jan 15, 2014 | 49.35 | 49.44 | 49.35 | 49.44 | 2,500 | +0.31(+0.63%) |
Jan 14, 2014 | 49.03 | 49.13 | 49.03 | 49.13 | 641 | -0.23(-0.47%) |
Jan 13, 2014 | 49.37 | 49.37 | 49.36 | 49.36 | 596 | +0.35(+0.72%) |
Jan 09, 2014 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | -0.10(-0.21%) |
Jan 07, 2014 | 49.35 | 49.11 | 49.11 | 49.11 | 1,048 | +0.01(+0.02%) |
Jan 06, 2014 | 49.10 | 49.10 | 49.10 | 49.10 | 36 | +0.00(+0.00%) |
Jan 03, 2014 | 49.57 | 49.57 | 49.10 | 49.10 | 319 | -0.27(-0.54%) |
Jan 02, 2014 | 49.37 | 49.37 | 49.37 | 49.37 | 2 | +0.00(+0.00%) |
Dec 31, 2013 | 49.43 | 49.37 | 49.37 | 49.37 | 1,631 | +0.09(+0.19%) |
Dec 30, 2013 | 49.27 | 49.27 | 49.27 | 49.27 | 37 | +0.00(+0.00%) |
Dec 27, 2013 | 48.80 | 49.27 | 48.80 | 49.27 | 967 | +0.21(+0.42%) |
Dec 26, 2013 | 49.11 | 49.20 | 49.07 | 49.07 | 7,452 | +0.01(+0.02%) |
Dec 24, 2013 | 49.06 | 49.06 | 49.06 | 49.06 | 336 | +0.21(+0.42%) |
Dec 23, 2013 | 48.85 | 48.85 | 48.85 | 48.85 | 181 | +0.32(+0.65%) |
Dec 20, 2013 | 48.54 | 48.54 | 48.54 | 48.54 | 128 | +0.00(+0.00%) |
Dec 19, 2013 | 48.54 | 48.54 | 48.54 | 48.54 | 234 | +0.47(+0.98%) |
Dec 18, 2013 | 48.06 | 48.06 | 48.06 | 48.06 | 267 | -0.12(-0.25%) |
Dec 17, 2013 | 48.18 | 48.18 | 48.18 | 48.18 | 19 | +0.00(+0.00%) |
Dec 16, 2013 | 48.18 | 48.18 | 48.18 | 48.18 | 128 | +0.23(+0.48%) |
Dec 13, 2013 | 47.86 | 47.95 | 47.86 | 47.95 | 588 | +0.11(+0.24%) |
Dec 12, 2013 | 47.84 | 47.84 | 47.84 | 47.84 | 128 | -0.92(-1.89%) |
Dec 09, 2013 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | +0.21(+0.42%) |
Dec 06, 2013 | 48.55 | 48.55 | 48.55 | 48.55 | 266 | +0.33(+0.69%) |
Dec 03, 2013 | 48.26 | 48.22 | 48.22 | 48.22 | 5,709 | -0.40(-0.83%) |
Nov 25, 2013 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | +0.17(+0.35%) |
Nov 21, 2013 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.03(+0.07%) |
Nov 20, 2013 | 48.56 | 48.56 | 48.42 | 48.42 | 582 | +0.45(+0.93%) |
Nov 12, 2013 | 47.94 | 47.97 | 47.97 | 47.97 | 233 | -0.09(-0.19%) |
Nov 11, 2013 | 48.06 | 48.06 | 48.06 | 48.06 | 116 | +0.62(+1.31%) |
Nov 08, 2013 | 47.44 | 47.44 | 47.44 | 47.44 | 233 | -0.72(-1.50%) |
Nov 04, 2013 | 48.16 | 48.16 | 48.16 | 48.16 | 582 | +0.15(+0.30%) |
Nov 01, 2013 | 48.01 | 48.01 | 48.01 | 48.01 | 233 | -0.14(-0.29%) |
Oct 29, 2013 | 48.11 | 48.15 | 48.15 | 48.15 | 466 | +0.15(+0.32%) |
Oct 28, 2013 | 47.99 | 47.99 | 47.99 | 47.99 | 699 | +0.51(+1.07%) |
Oct 21, 2013 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | +0.33(+0.69%) |
Oct 17, 2013 | 46.83 | 47.16 | 47.16 | 47.16 | 582 | +0.33(+0.71%) |
Oct 16, 2013 | 46.83 | 46.83 | 46.83 | 46.83 | 145 | +0.50(+1.08%) |
Oct 14, 2013 | 46.33 | 46.33 | 46.33 | 46.33 | 349 | -0.14(-0.30%) |
Oct 11, 2013 | 46.37 | 46.47 | 46.37 | 46.47 | 466 | +1.04(+2.29%) |
Oct 09, 2013 | 45.36 | 45.43 | 45.43 | 45.43 | 1,398 | -0.38(-0.82%) |
Oct 08, 2013 | 45.81 | 45.81 | 45.81 | 45.81 | 349 | -0.21(-0.47%) |
Oct 04, 2013 | 46.02 | 46.02 | 46.02 | 46.02 | 233 | +0.27(+0.59%) |
Oct 03, 2013 | 45.59 | 45.75 | 45.59 | 45.75 | 262 | -0.27(-0.59%) |