Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	140.64	141.12	139.31	139.57	53,620	-0.55(-0.39%)
Sep 29, 2021	141.66	141.66	139.98	140.12	52,630	-1.00(-0.71%)
Sep 28, 2021	143.47	143.67	140.76	141.12	53,023	-3.20(-2.22%)
Sep 27, 2021	142.21	144.86	142.21	144.32	43,203	+3.03(+2.14%)
Sep 24, 2021	141.10	142.06	140.52	141.29	31,369	-0.52(-0.37%)
Sep 23, 2021	139.93	142.16	138.65	141.81	82,981	+2.90(+2.08%)
Sep 22, 2021	138.28	139.49	138.09	138.92	25,052	+1.96(+1.43%)
Sep 21, 2021	137.45	137.69	135.86	136.96	41,433	+0.65(+0.47%)
Sep 20, 2021	136.93	137.65	134.85	136.31	74,128	-4.01(-2.85%)
Sep 17, 2021	139.82	140.46	139.12	140.32	36,500	+0.25(+0.18%)
Sep 16, 2021	139.76	140.48	138.87	140.07	60,029	+0.08(+0.06%)
Sep 15, 2021	138.68	140.08	138.58	139.99	25,351	+1.31(+0.95%)
Sep 14, 2021	141.36	141.36	138.14	138.68	37,209	-2.39(-1.70%)
Sep 13, 2021	141.85	141.85	139.68	141.07	53,117	-0.15(-0.10%)
Sep 10, 2021	143.32	143.32	141.00	141.22	35,164	-0.98(-0.69%)
Sep 09, 2021	141.45	143.49	141.45	142.20	32,299	+0.26(+0.18%)
Sep 08, 2021	143.46	143.46	141.03	141.94	27,731	-1.80(-1.25%)
Sep 07, 2021	144.42	145.49	143.50	143.74	69,068	-0.77(-0.53%)
Sep 03, 2021	145.17	145.17	143.75	144.51	24,740	-0.95(-0.66%)
Sep 02, 2021	145.06	146.07	144.67	145.46	29,064	+1.00(+0.69%)
Sep 01, 2021	144.07	144.91	143.27	144.46	50,899	+0.76(+0.53%)
Aug 31, 2021	142.32	144.04	142.27	143.70	33,952	+1.05(+0.74%)
Aug 30, 2021	144.40	144.40	142.39	142.64	54,251	-0.94(-0.65%)
Aug 27, 2021	139.92	143.83	139.92	143.58	37,832	+4.27(+3.06%)
Aug 26, 2021	140.40	141.11	139.02	139.31	22,515	-1.19(-0.85%)
Aug 25, 2021	139.97	141.37	139.38	140.50	43,738	+0.72(+0.51%)
Aug 24, 2021	138.81	139.89	138.54	139.79	30,851	+1.43(+1.03%)
Aug 23, 2021	136.11	138.41	136.11	138.36	48,376	+3.74(+2.78%)
Aug 20, 2021	131.90	134.73	131.67	134.62	29,582	+2.50(+1.89%)
Aug 19, 2021	133.08	133.53	131.54	132.13	120,726	-2.29(-1.71%)
Aug 18, 2021	135.25	136.70	134.14	134.42	93,484	-0.88(-0.65%)
Aug 17, 2021	135.78	135.98	133.59	135.30	40,860	-1.53(-1.12%)
Aug 16, 2021	138.00	138.05	136.51	136.83	36,990	-2.00(-1.44%)
Aug 13, 2021	141.00	141.00	138.74	138.83	30,015	-2.26(-1.60%)
Aug 12, 2021	141.15	141.17	140.02	141.09	81,521	-0.04(-0.03%)
Aug 11, 2021	141.23	141.36	139.39	141.13	20,586	+0.03(+0.02%)
Aug 10, 2021	140.70	141.10	140.33	141.10	16,519	+0.65(+0.46%)
Aug 09, 2021	140.41	141.07	140.02	140.45	20,837	-0.44(-0.32%)
Aug 06, 2021	140.57	140.93	139.70	140.90	35,318	+1.17(+0.84%)
Aug 05, 2021	137.20	139.85	137.20	139.73	17,546	+2.87(+2.09%)
Aug 04, 2021	138.05	139.00	136.64	136.86	41,810	-2.32(-1.66%)
Aug 03, 2021	139.19	139.19	137.07	139.18	47,119	+0.44(+0.32%)
Aug 02, 2021	139.97	141.49	138.67	138.73	46,766	-0.08(-0.06%)
Jul 30, 2021	139.50	140.95	138.32	138.81	35,391	-1.36(-0.97%)
Jul 29, 2021	140.30	140.92	139.92	140.17	13,593	+0.76(+0.55%)
Jul 28, 2021	137.56	140.21	137.20	139.41	58,951	+2.32(+1.69%)
Jul 27, 2021	138.18	138.18	135.60	137.09	26,675	-1.83(-1.31%)
Jul 26, 2021	138.72	140.72	138.45	138.92	38,510	+0.33(+0.24%)
Jul 23, 2021	139.41	139.41	137.50	138.59	30,431	+0.13(+0.10%)
Jul 22, 2021	141.29	141.29	138.10	138.45	62,057	-2.76(-1.96%)
Jul 21, 2021	139.17	141.41	139.17	141.22	40,840	+2.90(+2.09%)
Jul 20, 2021	134.71	139.22	134.71	138.32	117,996	+3.78(+2.81%)
Jul 19, 2021	133.87	136.00	132.76	134.53	55,960	-2.30(-1.68%)
Jul 16, 2021	139.92	139.92	136.50	136.83	38,866	-1.70(-1.23%)
Jul 15, 2021	138.66	139.37	137.07	138.53	55,513	-0.79(-0.57%)
Jul 14, 2021	142.50	142.74	139.32	139.32	52,066	-2.31(-1.63%)
Jul 13, 2021	143.95	143.95	141.42	141.63	37,720	-3.00(-2.08%)
Jul 12, 2021	143.98	144.72	143.23	144.63	37,793	+0.50(+0.35%)
Jul 09, 2021	142.36	144.13	142.23	144.13	26,986	+3.19(+2.27%)
Jul 08, 2021	138.65	142.24	138.19	140.94	66,425	-0.73(-0.52%)
Jul 07, 2021	143.62	144.15	140.56	141.67	91,354	-2.21(-1.54%)
Jul 06, 2021	146.53	146.53	142.78	143.88	59,175	-2.66(-1.81%)
Jul 02, 2021	149.00	149.00	145.97	146.53	39,887	-2.10(-1.42%)
Jul 01, 2021	148.02	148.64	147.09	148.64	53,479	+1.33(+0.90%)
Jun 30, 2021	146.60	147.83	145.82	147.31	25,971	+0.30(+0.20%)
Jun 29, 2021	148.68	149.17	147.01	147.01	41,239	-1.49(-1.00%)
Jun 28, 2021	150.49	150.58	147.49	148.49	80,440	-1.69(-1.12%)
Jun 25, 2021	151.22	151.36	150.13	150.18	33,506	-0.35(-0.23%)
Jun 24, 2021	149.36	150.65	149.14	150.53	89,559	+2.54(+1.71%)
Jun 23, 2021	147.16	148.54	147.16	147.99	33,627	+1.14(+0.78%)
Jun 22, 2021	146.28	146.85	144.72	146.85	31,215	+0.36(+0.24%)
Jun 21, 2021	144.87	146.67	144.51	146.50	31,210	+2.57(+1.78%)
Jun 18, 2021	145.20	146.24	143.27	143.93	53,475	-3.14(-2.13%)
Jun 17, 2021	148.37	149.15	145.55	147.06	40,999	-1.53(-1.03%)
Jun 16, 2021	147.62	149.07	146.88	148.59	29,327	+0.32(+0.21%)
Jun 15, 2021	149.05	149.23	146.81	148.27	25,664	-0.89(-0.60%)
Jun 14, 2021	149.61	150.82	148.64	149.16	49,739	-0.24(-0.16%)
Jun 11, 2021	148.57	149.49	148.44	149.40	22,949	+1.41(+0.95%)
Jun 10, 2021	151.19	151.19	147.84	147.99	76,835	-3.08(-2.04%)
Jun 09, 2021	152.58	152.82	150.72	151.07	85,494	-0.66(-0.43%)
Jun 08, 2021	151.21	152.04	149.10	151.73	50,071	+1.69(+1.13%)
Jun 07, 2021	146.99	150.37	146.99	150.04	64,637	+3.50(+2.39%)
Jun 04, 2021	146.62	147.01	145.81	146.54	19,015	+0.50(+0.34%)
Jun 03, 2021	145.65	146.59	144.17	146.04	28,736	-0.88(-0.60%)
Jun 02, 2021	147.34	147.34	145.59	146.92	48,585	+0.43(+0.30%)
Jun 01, 2021	145.52	146.78	144.61	146.48	51,510	+2.20(+1.52%)
May 28, 2021	145.80	146.67	143.89	144.28	114,912	-0.88(-0.60%)
May 27, 2021	143.88	145.23	143.22	145.16	42,163	+2.54(+1.78%)
May 26, 2021	139.34	142.92	139.34	142.62	76,349	+3.85(+2.77%)
May 25, 2021	141.10	142.09	138.74	138.78	35,723	-1.59(-1.13%)
May 24, 2021	140.50	140.87	139.65	140.37	26,304	+0.69(+0.50%)
May 21, 2021	140.11	140.61	139.29	139.67	51,484	+0.90(+0.65%)
May 20, 2021	138.35	138.96	136.52	138.78	30,838	+1.23(+0.90%)
May 19, 2021	136.06	137.71	134.56	137.54	72,515	-1.20(-0.86%)
May 18, 2021	138.66	140.66	138.48	138.74	60,834	+0.32(+0.23%)
May 17, 2021	136.78	138.62	136.14	138.42	55,780	+1.01(+0.74%)
May 14, 2021	135.02	137.62	134.16	137.41	58,148	+3.79(+2.84%)
May 13, 2021	132.88	135.60	130.85	133.62	229,151	+1.52(+1.15%)
May 12, 2021	135.18	136.09	131.71	132.10	93,162	-4.19(-3.07%)
May 11, 2021	132.57	136.92	131.85	136.29	72,908	+0.01(+0.01%)
May 10, 2021	140.71	140.82	136.10	136.28	116,541	-4.55(-3.23%)
May 07, 2021	138.81	141.09	138.81	140.83	51,187	+2.40(+1.74%)
May 06, 2021	139.47	139.47	136.15	138.43	101,265	-0.95(-0.69%)
May 05, 2021	140.59	140.76	138.65	139.38	94,761	-0.40(-0.28%)
May 04, 2021	141.23	141.23	138.28	139.78	313,501	-2.66(-1.87%)
May 03, 2021	143.30	143.30	141.63	142.44	180,102	+0.73(+0.52%)
Apr 30, 2021	141.77	143.38	141.36	141.71	74,850	-1.58(-1.10%)
Apr 29, 2021	145.61	145.61	141.99	143.29	188,402	-0.80(-0.56%)
Apr 28, 2021	143.47	144.69	142.90	144.09	32,960	+0.45(+0.32%)
Apr 27, 2021	144.09	144.69	142.98	143.64	79,497	+0.30(+0.21%)
Apr 26, 2021	141.66	143.82	141.66	143.34	102,790	+2.17(+1.54%)
Apr 23, 2021	139.02	141.64	139.00	141.17	83,973	+2.80(+2.02%)
Apr 22, 2021	138.92	140.99	137.74	138.37	76,314	-0.12(-0.08%)
Apr 21, 2021	134.37	138.55	133.82	138.49	96,632	+4.06(+3.02%)
Apr 20, 2021	137.33	137.93	133.00	134.43	165,887	-3.62(-2.62%)
Apr 19, 2021	139.67	140.31	137.00	138.04	81,629	-2.48(-1.76%)
Apr 16, 2021	141.29	141.29	138.91	140.52	79,722	-0.30(-0.21%)
Apr 15, 2021	142.75	142.75	139.55	140.82	166,031	-0.46(-0.33%)
Apr 14, 2021	140.35	142.92	140.35	141.28	106,128	+1.09(+0.78%)
Apr 13, 2021	140.72	141.25	138.50	140.19	116,186	-0.24(-0.17%)
Apr 12, 2021	141.88	142.09	139.61	140.44	102,155	-1.76(-1.23%)
Apr 09, 2021	142.16	142.68	141.34	142.19	43,541	-0.18(-0.13%)
Apr 08, 2021	141.53	142.63	140.50	142.37	66,307	+1.57(+1.12%)
Apr 07, 2021	144.13	144.13	140.44	140.80	178,655	-3.28(-2.28%)
Apr 06, 2021	144.72	145.35	143.79	144.08	83,542	-0.32(-0.22%)
Apr 05, 2021	145.88	145.88	143.32	144.40	141,111	+0.66(+0.46%)
Apr 01, 2021	143.01	144.01	142.54	143.74	154,054	+2.00(+1.41%)
Mar 31, 2021	139.64	142.63	139.64	141.75	77,765	+2.96(+2.13%)
Mar 30, 2021	135.86	139.25	135.28	138.79	102,746	+2.84(+2.09%)
Mar 29, 2021	139.34	140.65	135.95	135.95	149,475	-4.42(-3.15%)
Mar 26, 2021	141.13	141.86	137.30	140.37	94,962	+1.26(+0.91%)
Mar 25, 2021	133.04	139.72	132.68	139.10	186,965	+3.84(+2.84%)
Mar 24, 2021	141.82	142.78	135.03	135.26	227,348	-5.43(-3.86%)
Mar 23, 2021	146.64	146.64	140.07	140.70	160,561	-6.63(-4.50%)
Mar 22, 2021	149.86	150.32	146.95	147.33	160,710	-1.71(-1.14%)
Mar 19, 2021	147.13	149.85	145.19	149.03	99,533	+2.00(+1.36%)
Mar 18, 2021	149.83	152.16	146.32	147.03	122,056	-4.39(-2.90%)
Mar 17, 2021	149.05	151.78	147.49	151.42	49,310	+1.70(+1.13%)
Mar 16, 2021	152.50	152.50	148.25	149.73	111,477	-2.91(-1.91%)
Mar 15, 2021	153.46	153.73	151.36	152.64	273,983	-0.09(-0.06%)
Mar 12, 2021	151.55	152.86	150.13	152.72	105,034	+1.03(+0.68%)
Mar 11, 2021	149.81	151.78	148.91	151.69	261,281	+3.44(+2.32%)
Mar 10, 2021	147.95	150.12	145.87	148.25	275,437	+3.07(+2.12%)
Mar 09, 2021	142.44	146.18	142.13	145.18	186,131	+5.45(+3.90%)
Mar 08, 2021	139.48	141.86	137.79	139.72	235,243	+1.86(+1.35%)
Mar 05, 2021	137.31	138.03	129.68	137.87	176,857	+2.18(+1.61%)
Mar 04, 2021	140.39	141.73	132.53	135.69	194,422	-5.42(-3.84%)
Mar 03, 2021	143.03	144.51	140.45	141.10	135,653	-1.81(-1.27%)
Mar 02, 2021	145.49	145.73	142.79	142.91	234,967	-2.03(-1.40%)
Mar 01, 2021	142.44	145.04	141.79	144.95	138,057	+6.58(+4.76%)
Feb 26, 2021	140.24	141.10	136.08	138.37	75,039	-1.11(-0.79%)
Feb 25, 2021	146.10	146.23	139.26	139.47	156,282	-4.93(-3.42%)
Feb 24, 2021	140.21	144.56	140.21	144.41	98,443	+4.20(+3.00%)
Feb 23, 2021	140.58	140.75	134.67	140.21	217,199	-3.53(-2.45%)
Feb 22, 2021	144.61	146.15	143.34	143.73	97,311	-1.54(-1.06%)
Feb 19, 2021	142.98	146.44	142.98	145.28	115,932	+3.84(+2.71%)
Feb 18, 2021	143.09	143.85	140.62	141.44	121,025	-3.84(-2.64%)
Feb 17, 2021	145.66	145.69	142.21	145.28	256,869	-1.04(-0.71%)
Feb 16, 2021	148.46	148.82	144.96	146.32	132,963	+0.12(+0.08%)
Feb 12, 2021	144.52	147.00	143.79	146.20	325,898	+0.97(+0.67%)
Feb 11, 2021	146.62	147.56	142.84	145.23	163,796	-0.61(-0.42%)
Feb 10, 2021	149.14	149.14	143.75	145.83	302,373	-2.03(-1.37%)
Feb 09, 2021	146.87	148.90	146.16	147.87	205,673	+1.34(+0.91%)
Feb 08, 2021	143.44	146.55	142.92	146.53	238,533	+5.75(+4.09%)
Feb 05, 2021	140.15	140.83	138.33	140.78	99,637	+2.81(+2.04%)
Feb 04, 2021	136.66	138.29	136.13	137.96	97,906	+2.86(+2.12%)
Feb 03, 2021	134.44	135.53	133.19	135.10	61,614	+1.88(+1.41%)
Feb 02, 2021	134.22	134.22	130.46	133.22	89,508	+0.04(+0.03%)
Feb 01, 2021	132.28	133.34	129.40	133.18	177,295	+2.86(+2.20%)
Jan 29, 2021	133.10	134.21	128.91	130.32	113,130	+0.74(+0.57%)
Jan 28, 2021	132.44	135.64	127.56	129.58	260,624	-2.93(-2.21%)
Jan 27, 2021	132.05	135.16	129.97	132.51	163,136	+0.47(+0.36%)
Jan 26, 2021	132.73	132.91	130.94	132.04	59,607	+0.71(+0.54%)
Jan 25, 2021	131.03	133.88	128.28	131.32	52,727	+0.82(+0.63%)
Jan 22, 2021	126.67	130.67	126.38	130.50	34,665	+2.37(+1.85%)
Jan 21, 2021	129.52	129.65	127.16	128.14	66,358	-1.03(-0.79%)
Jan 20, 2021	129.61	130.43	128.23	129.16	58,867	+0.44(+0.34%)
Jan 19, 2021	128.15	128.72	127.23	128.72	82,516	+2.71(+2.15%)
Jan 15, 2021	127.04	127.13	124.31	126.02	52,517	-1.78(-1.39%)
Jan 14, 2021	125.12	128.43	125.12	127.80	80,609	+3.58(+2.89%)
Jan 13, 2021	125.87	125.87	124.01	124.21	80,175	-0.83(-0.66%)
Jan 12, 2021	122.89	125.04	122.65	125.04	45,005	+3.11(+2.55%)
Jan 11, 2021	120.24	122.63	120.24	121.93	30,858	+0.09(+0.07%)
Jan 08, 2021	124.00	124.00	120.01	121.84	67,878	-0.99(-0.81%)
Jan 07, 2021	121.53	123.12	121.16	122.83	120,142	+2.80(+2.34%)
Jan 06, 2021	116.45	122.03	116.45	120.03	50,053	+4.39(+3.80%)
Jan 05, 2021	113.21	116.43	113.21	115.64	32,228	+1.98(+1.75%)
Jan 04, 2021	114.94	115.86	112.23	113.65	62,602	-0.66(-0.58%)
Dec 31, 2020		114.32	114.32	114.32	21,195	-0.45(-0.39%)
Dec 30, 2020	113.93	115.19	113.93	114.77	21,195	+1.73(+1.53%)
Dec 29, 2020	115.90	116.61	112.28	113.04	42,014	-3.02(-2.60%)
Dec 28, 2020	117.97	118.09	115.94	116.06	45,532	-0.45(-0.39%)
Dec 24, 2020	118.11	118.11	116.38	116.52	18,059	-0.70(-0.60%)
Dec 23, 2020	116.53	117.41	116.23	117.22	49,626	+1.36(+1.17%)
Dec 22, 2020	115.58	116.11	114.92	115.86	22,997	+1.30(+1.14%)
Dec 21, 2020	113.03	114.70	112.45	114.56	36,653	-0.09(-0.08%)
Dec 18, 2020	115.84	116.41	114.39	114.65	47,224	-0.52(-0.45%)
Dec 17, 2020	114.39	115.17	113.65	115.17	49,269	+1.70(+1.50%)
Dec 16, 2020	114.39	114.39	112.99	113.47	41,498	+0.02(+0.02%)
Dec 15, 2020	112.44	113.49	111.51	113.45	36,513	+2.31(+2.07%)
Dec 14, 2020	112.28	112.73	111.14	111.14	30,936	+0.24(+0.22%)
Dec 11, 2020	111.86	112.27	110.03	110.91	47,792	-1.04(-0.93%)
Dec 10, 2020	110.26	112.02	109.37	111.94	36,779	+1.11(+1.01%)
Dec 09, 2020	112.71	112.91	110.22	110.83	32,024	-1.11(-1.00%)
Dec 08, 2020	110.05	112.06	110.05	111.94	30,085	+1.10(+1.00%)
Dec 07, 2020	110.64	111.25	110.27	110.84	43,664	+0.25(+0.23%)
Dec 04, 2020	108.00	110.69	108.00	110.59	67,888	+3.14(+2.92%)
Dec 03, 2020	107.34	108.00	107.08	107.45	39,017	+0.67(+0.63%)
Dec 02, 2020	105.91	106.92	105.21	106.78	28,015	+0.15(+0.14%)
Dec 01, 2020	106.81	107.88	106.17	106.63	358,751	+0.40(+0.38%)
Nov 30, 2020	107.87	107.87	105.14	106.23	26,729	-1.29(-1.20%)
Nov 27, 2020	107.30	107.52	106.54	107.52	19,679	+1.02(+0.96%)
Nov 25, 2020	105.91	106.90	105.34	106.50	21,033	+0.08(+0.07%)
Nov 24, 2020	106.34	107.16	105.12	106.42	70,898	+1.69(+1.61%)
Nov 23, 2020	103.72	105.27	103.53	104.73	19,081	+2.22(+2.16%)
Nov 20, 2020	101.80	102.64	101.26	102.51	40,191	+0.59(+0.58%)
Nov 19, 2020	101.30	101.97	100.89	101.92	24,325	+0.43(+0.43%)
Nov 18, 2020	102.89	103.30	101.30	101.48	50,667	-0.62(-0.61%)
Nov 17, 2020	101.54	102.67	100.22	102.11	34,772	+0.46(+0.45%)
Nov 16, 2020	101.20	101.65	100.52	101.65	71,680	+2.30(+2.32%)
Nov 13, 2020	98.43	99.83	98.43	99.34	38,213	+1.69(+1.73%)
Nov 12, 2020	98.76	98.76	97.07	97.65	17,352	-1.13(-1.15%)
Nov 11, 2020	98.95	99.06	97.55	98.79	23,279	+0.57(+0.58%)
Nov 10, 2020	96.90	98.71	96.52	98.22	43,470	+2.12(+2.21%)
Nov 09, 2020	97.42	98.79	96.04	96.10	41,516	+2.53(+2.70%)
Nov 06, 2020	94.74	94.74	93.57	93.57	13,640	-1.39(-1.47%)
Nov 05, 2020	93.53	95.18	93.43	94.96	214,805	+2.66(+2.88%)
Nov 04, 2020	92.38	93.09	91.77	92.30	35,084	-0.41(-0.45%)
Nov 03, 2020	91.22	92.95	90.32	92.72	30,758	+2.94(+3.27%)
Nov 02, 2020	88.66	89.81	88.66	89.78	55,870	+1.62(+1.84%)
Oct 30, 2020	89.38	89.38	87.41	88.15	24,156	-1.64(-1.83%)
Oct 29, 2020	88.64	90.15	87.87	89.80	33,729	+1.15(+1.30%)
Oct 28, 2020	89.03	89.86	88.39	88.64	16,150	-2.61(-2.86%)
Oct 27, 2020	91.96	91.96	91.11	91.26	17,296	-0.48(-0.52%)
Oct 26, 2020	92.65	93.16	91.05	91.74	17,550	-2.28(-2.42%)
Oct 23, 2020	93.77	94.07	93.26	94.01	11,245	+0.58(+0.62%)
Oct 22, 2020	92.67	93.44	91.59	93.44	11,809	+1.42(+1.54%)
Oct 21, 2020	93.39	93.39	91.90	92.02	7,898	-0.89(-0.96%)
Oct 20, 2020	93.71	93.71	92.88	92.91	13,945	-0.28(-0.30%)
Oct 19, 2020	94.76	95.06	93.02	93.19	10,613	-0.97(-1.03%)
Oct 16, 2020	95.03	95.03	94.14	94.16	14,577	-0.19(-0.20%)
Oct 15, 2020	92.56	94.36	92.39	94.35	24,906	+0.61(+0.65%)
Oct 14, 2020	95.38	95.38	93.64	93.74	14,129	-1.31(-1.37%)
Oct 13, 2020	94.31	95.12	94.31	95.05	8,349	-0.10(-0.10%)
Oct 12, 2020	95.15	95.23	94.44	95.15	16,527	+0.26(+0.28%)
Oct 09, 2020	95.04	95.13	94.45	94.88	16,347	+0.71(+0.75%)
Oct 08, 2020	94.08	94.49	93.55	94.18	87,465	+0.78(+0.83%)
Oct 07, 2020	91.99	93.47	91.86	93.40	14,354	+2.49(+2.74%)
Oct 06, 2020	91.95	93.35	90.90	90.91	61,107	-0.28(-0.31%)
Oct 05, 2020	88.96	91.21	88.96	91.19	99,809	+2.78(+3.14%)
Oct 02, 2020	86.44	88.72	86.44	88.41	18,013	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.