Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 100.73 | 100.74 | 99.25 | 99.55 | 17,438 | -0.29(-0.29%) |
Sep 28, 2023 | 99.61 | 100.37 | 99.05 | 99.84 | 22,047 | +0.60(+0.60%) |
Sep 27, 2023 | 99.11 | 99.70 | 98.51 | 99.24 | 59,587 | +0.64(+0.65%) |
Sep 26, 2023 | 99.18 | 99.88 | 98.60 | 98.60 | 39,303 | -0.80(-0.80%) |
Sep 25, 2023 | 98.76 | 99.56 | 99.21 | 99.40 | 20,637 | +0.04(+0.04%) |
Sep 22, 2023 | 99.41 | 99.85 | 99.01 | 99.36 | 51,516 | -0.19(-0.19%) |
Sep 21, 2023 | 99.74 | 100.03 | 99.16 | 99.55 | 37,754 | -0.94(-0.94%) |
Sep 20, 2023 | 101.82 | 102.65 | 100.48 | 100.49 | 27,209 | -1.14(-1.12%) |
Sep 19, 2023 | 102.02 | 102.46 | 101.28 | 101.63 | 13,909 | -0.36(-0.35%) |
Sep 18, 2023 | 103.22 | 103.22 | 101.95 | 101.99 | 18,130 | -1.23(-1.19%) |
Sep 15, 2023 | 104.16 | 104.23 | 102.83 | 103.21 | 22,638 | -1.05(-1.01%) |
Sep 14, 2023 | 103.91 | 104.54 | 103.50 | 104.26 | 43,001 | +1.48(+1.44%) |
Sep 13, 2023 | 103.92 | 103.92 | 102.61 | 102.78 | 13,307 | -0.72(-0.69%) |
Sep 12, 2023 | 103.91 | 104.66 | 103.49 | 103.50 | 15,709 | -0.43(-0.41%) |
Sep 11, 2023 | 104.60 | 104.75 | 103.93 | 103.93 | 12,956 | +0.11(+0.11%) |
Sep 08, 2023 | 103.94 | 103.94 | 103.40 | 103.82 | 8,764 | +0.25(+0.24%) |
Sep 07, 2023 | 104.29 | 104.29 | 103.31 | 103.57 | 8,955 | -1.14(-1.09%) |
Sep 06, 2023 | 105.89 | 106.17 | 104.41 | 104.71 | 50,796 | -0.91(-0.86%) |
Sep 05, 2023 | 107.53 | 107.54 | 105.62 | 105.62 | 15,635 | -2.57(-2.38%) |
Sep 01, 2023 | 107.50 | 108.27 | 107.38 | 108.19 | 11,995 | +1.50(+1.41%) |
Aug 31, 2023 | 107.39 | 107.62 | 106.67 | 106.69 | 12,900 | -0.55(-0.51%) |
Aug 30, 2023 | 106.47 | 107.45 | 106.37 | 107.23 | 15,108 | +0.75(+0.71%) |
Aug 29, 2023 | 105.38 | 106.95 | 104.98 | 106.48 | 10,084 | +0.83(+0.79%) |
Aug 28, 2023 | 105.05 | 105.95 | 105.05 | 105.65 | 37,277 | +0.90(+0.86%) |
Aug 25, 2023 | 104.73 | 105.00 | 103.67 | 104.75 | 17,002 | +0.33(+0.31%) |
Aug 24, 2023 | 105.66 | 105.66 | 104.37 | 104.42 | 25,550 | -1.60(-1.51%) |
Aug 23, 2023 | 104.62 | 106.54 | 104.62 | 106.02 | 8,378 | +1.19(+1.13%) |
Aug 22, 2023 | 105.78 | 105.79 | 104.59 | 104.84 | 9,945 | -0.74(-0.70%) |
Aug 21, 2023 | 105.76 | 105.84 | 104.88 | 105.58 | 30,170 | +0.23(+0.22%) |
Aug 18, 2023 | 104.06 | 106.03 | 104.06 | 105.35 | 13,448 | +0.09(+0.08%) |
Aug 17, 2023 | 106.33 | 106.33 | 105.07 | 105.26 | 16,611 | -0.55(-0.52%) |
Aug 16, 2023 | 107.33 | 107.94 | 105.81 | 105.81 | 38,148 | -1.88(-1.75%) |
Aug 15, 2023 | 108.40 | 108.77 | 107.44 | 107.69 | 27,575 | -1.53(-1.41%) |
Aug 14, 2023 | 109.04 | 109.22 | 107.99 | 109.22 | 11,356 | -0.26(-0.23%) |
Aug 11, 2023 | 108.73 | 109.95 | 108.73 | 109.48 | 8,777 | +0.34(+0.31%) |
Aug 10, 2023 | 110.04 | 111.25 | 109.02 | 109.15 | 15,893 | -0.84(-0.76%) |
Aug 09, 2023 | 111.05 | 111.05 | 109.72 | 109.99 | 12,108 | -0.78(-0.71%) |
Aug 08, 2023 | 110.07 | 110.88 | 109.94 | 110.77 | 21,417 | -0.75(-0.67%) |
Aug 07, 2023 | 112.15 | 112.68 | 110.62 | 111.52 | 8,656 | -0.20(-0.18%) |
Aug 04, 2023 | 112.30 | 112.97 | 111.64 | 111.72 | 11,186 | -0.49(-0.43%) |
Aug 03, 2023 | 111.56 | 112.77 | 111.15 | 112.21 | 95,176 | +0.15(+0.13%) |
Aug 02, 2023 | 112.48 | 112.49 | 111.83 | 112.06 | 52,848 | -2.01(-1.76%) |
Aug 01, 2023 | 113.63 | 114.12 | 112.72 | 114.07 | 21,954 | -0.11(-0.10%) |
Jul 31, 2023 | 113.05 | 114.31 | 113.05 | 114.18 | 12,835 | +1.28(+1.13%) |
Jul 28, 2023 | 111.73 | 113.04 | 111.73 | 112.90 | 17,723 | +2.40(+2.17%) |
Jul 27, 2023 | 113.25 | 113.25 | 110.25 | 110.50 | 37,926 | -2.08(-1.85%) |
Jul 26, 2023 | 112.23 | 112.65 | 111.82 | 112.58 | 11,694 | +1.20(+1.07%) |
Jul 25, 2023 | 111.61 | 112.22 | 111.39 | 111.39 | 10,184 | -0.48(-0.43%) |
Jul 24, 2023 | 111.70 | 112.44 | 111.29 | 111.87 | 15,585 | -0.15(-0.13%) |
Jul 21, 2023 | 113.05 | 113.05 | 111.73 | 112.02 | 10,854 | -0.42(-0.37%) |
Jul 20, 2023 | 113.21 | 113.21 | 111.88 | 112.43 | 25,478 | -1.08(-0.95%) |
Jul 19, 2023 | 113.23 | 114.05 | 113.07 | 113.51 | 112,796 | +0.57(+0.51%) |
Jul 18, 2023 | 111.89 | 113.31 | 111.89 | 112.94 | 61,517 | +1.30(+1.16%) |
Jul 17, 2023 | 109.88 | 111.97 | 109.88 | 111.64 | 17,514 | +1.78(+1.62%) |
Jul 14, 2023 | 111.32 | 111.32 | 109.45 | 109.86 | 24,637 | -1.34(-1.20%) |
Jul 13, 2023 | 111.40 | 111.66 | 110.72 | 111.20 | 71,323 | +0.36(+0.32%) |
Jul 12, 2023 | 111.52 | 111.52 | 110.38 | 110.84 | 155,564 | +1.04(+0.95%) |
Jul 11, 2023 | 109.44 | 109.80 | 108.76 | 109.80 | 21,384 | +0.53(+0.49%) |
Jul 10, 2023 | 107.49 | 109.27 | 107.49 | 109.27 | 18,305 | +1.67(+1.56%) |
Jul 07, 2023 | 107.25 | 108.12 | 106.84 | 107.59 | 10,425 | +2.13(+2.02%) |
Jul 06, 2023 | 106.38 | 106.38 | 104.41 | 105.46 | 38,495 | -2.42(-2.24%) |
Jul 05, 2023 | 109.07 | 109.07 | 107.66 | 107.88 | 18,307 | -1.40(-1.28%) |
Jul 03, 2023 | 108.40 | 109.30 | 108.40 | 109.28 | 8,661 | +1.04(+0.96%) |
Jun 30, 2023 | 109.01 | 109.09 | 108.22 | 108.23 | 16,993 | +0.11(+0.10%) |
Jun 29, 2023 | 107.42 | 108.49 | 107.26 | 108.13 | 38,821 | +1.19(+1.11%) |
Jun 28, 2023 | 105.37 | 107.09 | 105.37 | 106.94 | 63,883 | +0.28(+0.26%) |
Jun 27, 2023 | 106.01 | 106.82 | 105.10 | 106.66 | 19,870 | +1.12(+1.06%) |
Jun 26, 2023 | 106.28 | 107.23 | 105.54 | 105.54 | 20,863 | -0.99(-0.93%) |
Jun 23, 2023 | 106.96 | 107.69 | 105.99 | 106.53 | 96,055 | -1.53(-1.41%) |
Jun 22, 2023 | 108.75 | 108.75 | 107.61 | 108.06 | 19,775 | -1.03(-0.94%) |
Jun 21, 2023 | 108.83 | 109.80 | 108.19 | 109.09 | 40,446 | -0.14(-0.13%) |
Jun 20, 2023 | 108.85 | 109.59 | 108.43 | 109.22 | 14,975 | -0.11(-0.10%) |
Jun 16, 2023 | 110.92 | 110.92 | 108.80 | 109.33 | 18,073 | -1.33(-1.20%) |
Jun 15, 2023 | 109.51 | 110.73 | 109.51 | 110.66 | 21,279 | +9.92(+9.85%) |
May 08, 2023 | 101.14 | 101.26 | 100.35 | 100.74 | 56,113 | -0.11(-0.11%) |
May 05, 2023 | 99.99 | 101.26 | 99.99 | 100.85 | 73,585 | +2.46(+2.50%) |
May 04, 2023 | 99.03 | 99.30 | 97.40 | 98.39 | 108,536 | -1.05(-1.05%) |
May 03, 2023 | 98.77 | 101.01 | 98.77 | 99.44 | 79,718 | +1.05(+1.06%) |
May 02, 2023 | 100.31 | 100.31 | 97.59 | 98.39 | 28,506 | -2.15(-2.14%) |
May 01, 2023 | 99.92 | 101.56 | 99.92 | 100.54 | 78,147 | +0.29(+0.29%) |
Apr 28, 2023 | 99.07 | 100.75 | 99.06 | 100.26 | 14,814 | +0.90(+0.90%) |
Apr 27, 2023 | 99.45 | 99.67 | 98.54 | 99.36 | 32,401 | +0.32(+0.32%) |
Apr 26, 2023 | 99.73 | 99.95 | 98.76 | 99.04 | 67,358 | -0.77(-0.77%) |
Apr 25, 2023 | 101.63 | 101.63 | 99.64 | 99.81 | 42,758 | -2.67(-2.61%) |
Apr 24, 2023 | 103.03 | 103.30 | 102.15 | 102.48 | 21,753 | -0.31(-0.30%) |
Apr 21, 2023 | 102.55 | 102.94 | 102.02 | 102.78 | 23,725 | +0.33(+0.32%) |
Apr 20, 2023 | 102.63 | 103.36 | 102.22 | 102.46 | 12,799 | -1.03(-1.00%) |
Apr 19, 2023 | 102.60 | 103.73 | 102.35 | 103.49 | 94,937 | +0.38(+0.36%) |
Apr 18, 2023 | 104.01 | 104.01 | 102.65 | 103.11 | 17,041 | -0.65(-0.63%) |
Apr 17, 2023 | 102.14 | 103.82 | 102.14 | 103.77 | 38,501 | +2.09(+2.05%) |
Apr 14, 2023 | 102.75 | 103.43 | 100.85 | 101.68 | 95,279 | -1.06(-1.03%) |
Apr 13, 2023 | 101.35 | 103.06 | 101.16 | 102.73 | 166,544 | +1.55(+1.53%) |
Apr 12, 2023 | 102.93 | 102.93 | 100.79 | 101.18 | 47,551 | -0.93(-0.91%) |
Apr 11, 2023 | 101.51 | 102.57 | 101.51 | 102.11 | 49,762 | +0.85(+0.84%) |
Apr 10, 2023 | 99.85 | 101.44 | 99.85 | 101.27 | 30,470 | +0.86(+0.86%) |
Apr 06, 2023 | 99.74 | 100.64 | 99.33 | 100.40 | 39,294 | +0.58(+0.58%) |
Apr 05, 2023 | 100.38 | 100.99 | 99.27 | 99.82 | 37,206 | -1.21(-1.20%) |
Apr 04, 2023 | 103.43 | 103.43 | 100.64 | 101.04 | 94,786 | -2.21(-2.14%) |
Apr 03, 2023 | 103.22 | 104.13 | 102.39 | 103.24 | 36,064 | +0.02(+0.02%) |
Mar 31, 2023 | 101.52 | 103.31 | 101.52 | 103.22 | 37,784 | +1.74(+1.71%) |
Mar 30, 2023 | 102.75 | 102.81 | 100.89 | 101.48 | 34,478 | -0.66(-0.65%) |
Mar 29, 2023 | 102.24 | 102.25 | 101.24 | 102.15 | 27,099 | +1.16(+1.15%) |
Mar 28, 2023 | 100.82 | 101.84 | 100.78 | 100.99 | 29,386 | -0.50(-0.50%) |
Mar 27, 2023 | 101.35 | 101.76 | 100.65 | 101.49 | 44,494 | +1.58(+1.59%) |
Mar 24, 2023 | 98.44 | 100.38 | 98.44 | 99.91 | 14,262 | +0.56(+0.56%) |
Mar 23, 2023 | 100.83 | 101.63 | 98.77 | 99.35 | 18,412 | -0.75(-0.75%) |
Mar 22, 2023 | 102.92 | 103.05 | 100.10 | 100.10 | 14,101 | -2.82(-2.74%) |
Mar 21, 2023 | 102.45 | 103.66 | 102.34 | 102.92 | 11,925 | +2.11(+2.10%) |
Mar 20, 2023 | 101.70 | 101.85 | 100.59 | 100.81 | 10,122 | +0.21(+0.21%) |
Mar 17, 2023 | 101.92 | 102.26 | 100.25 | 100.59 | 17,130 | -2.58(-2.50%) |
Mar 16, 2023 | 101.17 | 103.96 | 100.52 | 103.18 | 17,086 | +0.80(+0.78%) |
Mar 15, 2023 | 102.96 | 102.96 | 100.90 | 102.38 | 17,273 | -1.97(-1.89%) |
Mar 14, 2023 | 105.74 | 105.74 | 103.79 | 104.35 | 27,281 | +2.12(+2.07%) |
Mar 13, 2023 | 102.06 | 104.14 | 101.53 | 102.23 | 61,024 | -2.11(-2.02%) |
Mar 10, 2023 | 107.54 | 107.54 | 102.99 | 104.34 | 44,959 | -3.90(-3.60%) |
Mar 09, 2023 | 111.72 | 111.72 | 108.04 | 108.24 | 32,946 | -3.32(-2.98%) |
Mar 08, 2023 | 111.75 | 112.31 | 111.03 | 111.56 | 10,098 | +0.08(+0.07%) |
Mar 07, 2023 | 112.20 | 112.61 | 111.48 | 111.48 | 21,750 | -0.87(-0.77%) |
Mar 06, 2023 | 114.73 | 114.73 | 111.92 | 112.35 | 17,157 | -2.15(-1.88%) |
Mar 03, 2023 | 113.44 | 115.05 | 113.01 | 114.49 | 11,123 | +1.49(+1.32%) |
Mar 02, 2023 | 112.51 | 113.47 | 112.12 | 113.01 | 13,261 | -0.48(-0.42%) |
Mar 01, 2023 | 113.96 | 113.96 | 113.01 | 113.49 | 40,573 | +0.45(+0.40%) |
Feb 28, 2023 | 113.00 | 113.79 | 112.82 | 113.03 | 9,542 | +0.64(+0.57%) |
Feb 27, 2023 | 113.06 | 113.57 | 112.36 | 112.39 | 19,785 | +0.33(+0.30%) |
Feb 24, 2023 | 111.53 | 112.48 | 111.53 | 112.06 | 17,612 | -1.29(-1.14%) |
Feb 23, 2023 | 113.66 | 114.07 | 112.34 | 113.35 | 14,455 | +0.10(+0.09%) |
Feb 22, 2023 | 113.79 | 113.79 | 112.42 | 113.25 | 60,724 | +0.36(+0.32%) |
Feb 21, 2023 | 115.88 | 115.88 | 112.89 | 112.89 | 20,120 | -3.83(-3.28%) |
Feb 17, 2023 | 116.01 | 116.81 | 115.29 | 116.72 | 30,284 | +0.52(+0.45%) |
Feb 16, 2023 | 116.10 | 117.29 | 115.53 | 116.20 | 196,124 | -1.00(-0.86%) |
Feb 15, 2023 | 114.98 | 117.26 | 114.98 | 117.20 | 110,544 | +1.07(+0.92%) |
Feb 14, 2023 | 115.26 | 116.94 | 114.77 | 116.13 | 102,300 | +0.06(+0.05%) |
Feb 13, 2023 | 115.03 | 116.41 | 115.00 | 116.07 | 80,999 | +0.54(+0.47%) |
Feb 10, 2023 | 115.77 | 115.77 | 114.62 | 115.53 | 61,527 | -0.09(-0.08%) |
Feb 09, 2023 | 118.20 | 118.54 | 115.24 | 115.62 | 71,147 | -1.57(-1.34%) |
Feb 08, 2023 | 118.42 | 118.85 | 116.93 | 117.18 | 92,748 | -1.98(-1.66%) |
Feb 07, 2023 | 118.17 | 119.42 | 117.44 | 119.16 | 61,914 | +0.54(+0.46%) |
Feb 06, 2023 | 119.07 | 119.28 | 118.07 | 118.62 | 17,307 | -1.26(-1.05%) |
Feb 03, 2023 | 118.28 | 120.91 | 118.27 | 119.88 | 62,600 | -0.17(-0.14%) |
Feb 02, 2023 | 118.86 | 120.63 | 118.70 | 120.05 | 68,469 | +2.13(+1.80%) |
Feb 01, 2023 | 116.33 | 118.97 | 115.82 | 117.92 | 38,349 | +1.53(+1.31%) |
Jan 31, 2023 | 114.78 | 116.52 | 114.78 | 116.39 | 27,001 | +2.45(+2.15%) |
Jan 30, 2023 | 115.10 | 115.13 | 113.88 | 113.95 | 18,959 | -1.37(-1.19%) |
Jan 27, 2023 | 114.59 | 115.97 | 114.59 | 115.32 | 12,723 | +0.66(+0.58%) |
Jan 26, 2023 | 115.58 | 115.63 | 113.92 | 114.66 | 16,219 | -0.03(-0.03%) |
Jan 25, 2023 | 113.57 | 115.00 | 112.64 | 114.69 | 12,020 | +0.17(+0.15%) |
Jan 24, 2023 | 113.80 | 114.74 | 113.72 | 114.52 | 24,177 | +0.31(+0.27%) |
Jan 23, 2023 | 113.60 | 114.78 | 113.36 | 114.22 | 24,544 | +0.55(+0.49%) |
Jan 20, 2023 | 111.96 | 113.67 | 111.76 | 113.67 | 35,908 | +2.32(+2.09%) |
Jan 19, 2023 | 111.80 | 111.98 | 110.68 | 111.34 | 16,035 | -0.89(-0.79%) |
Jan 18, 2023 | 115.03 | 115.67 | 112.23 | 112.23 | 64,249 | -2.27(-1.98%) |
Jan 17, 2023 | 115.15 | 115.20 | 113.93 | 114.50 | 25,951 | -0.34(-0.30%) |
Jan 13, 2023 | 113.52 | 114.84 | 113.20 | 114.84 | 73,895 | +1.00(+0.88%) |
Jan 12, 2023 | 111.09 | 113.85 | 111.09 | 113.83 | 24,130 | +2.67(+2.40%) |
Jan 11, 2023 | 110.64 | 111.27 | 110.39 | 111.16 | 51,537 | +1.04(+0.95%) |
Jan 10, 2023 | 108.49 | 110.12 | 108.22 | 110.12 | 61,746 | +1.97(+1.82%) |
Jan 09, 2023 | 109.19 | 109.66 | 107.94 | 108.15 | 43,273 | +0.52(+0.49%) |
Jan 06, 2023 | 106.35 | 108.28 | 105.76 | 107.63 | 38,908 | +2.31(+2.19%) |
Jan 05, 2023 | 105.81 | 105.84 | 105.11 | 105.32 | 14,735 | -1.42(-1.33%) |
Jan 04, 2023 | 106.02 | 107.13 | 105.93 | 106.74 | 59,514 | +1.33(+1.26%) |
Jan 03, 2023 | 107.21 | 107.52 | 104.58 | 105.41 | 52,896 | -0.80(-0.75%) |
Dec 30, 2022 | 104.82 | 106.21 | 104.78 | 106.21 | 62,467 | +0.73(+0.69%) |
Dec 29, 2022 | 103.22 | 105.61 | 103.22 | 105.48 | 60,571 | +2.79(+2.71%) |
Dec 28, 2022 | 103.34 | 104.08 | 102.22 | 102.69 | 21,296 | -0.85(-0.82%) |
Dec 27, 2022 | 104.84 | 104.84 | 103.32 | 103.54 | 32,529 | -1.20(-1.15%) |
Dec 23, 2022 | 104.68 | 104.88 | 104.09 | 104.74 | 24,930 | +0.09(+0.09%) |
Dec 22, 2022 | 104.87 | 105.00 | 102.95 | 104.65 | 46,863 | -0.73(-0.69%) |
Dec 21, 2022 | 104.72 | 106.26 | 104.48 | 105.38 | 40,730 | +1.66(+1.60%) |
Dec 20, 2022 | 102.83 | 104.33 | 102.71 | 103.73 | 33,741 | +0.86(+0.83%) |
Dec 19, 2022 | 104.87 | 105.08 | 102.83 | 102.87 | 95,728 | -2.12(-2.02%) |
Dec 16, 2022 | 104.53 | 105.46 | 104.14 | 104.99 | 111,918 | -0.86(-0.81%) |
Dec 15, 2022 | 106.57 | 106.95 | 105.48 | 105.84 | 21,534 | -2.35(-2.18%) |
Dec 14, 2022 | 108.23 | 109.41 | 107.65 | 108.20 | 31,966 | -0.33(-0.30%) |
Dec 13, 2022 | 111.38 | 111.38 | 107.82 | 108.52 | 28,317 | +1.08(+1.01%) |
Dec 12, 2022 | 106.50 | 107.78 | 106.05 | 107.44 | 44,216 | +0.82(+0.77%) |
Dec 09, 2022 | 107.28 | 107.81 | 106.20 | 106.62 | 69,004 | -1.47(-1.36%) |
Dec 08, 2022 | 107.81 | 108.52 | 107.12 | 108.09 | 30,024 | +1.32(+1.23%) |
Dec 07, 2022 | 107.59 | 108.16 | 106.77 | 106.77 | 25,230 | -0.89(-0.83%) |
Dec 06, 2022 | 108.78 | 108.78 | 106.91 | 107.67 | 30,119 | -1.21(-1.11%) |
Dec 05, 2022 | 111.24 | 111.24 | 108.72 | 108.88 | 48,498 | -3.00(-2.68%) |
Dec 02, 2022 | 109.45 | 112.33 | 109.45 | 111.88 | 46,316 | +0.72(+0.64%) |
Dec 01, 2022 | 110.21 | 111.64 | 110.21 | 111.16 | 71,634 | +0.65(+0.59%) |
Nov 30, 2022 | 108.43 | 110.51 | 107.50 | 110.51 | 15,013 | +2.46(+2.28%) |
Nov 29, 2022 | 108.09 | 108.91 | 107.93 | 108.05 | 28,321 | +0.41(+0.38%) |
Nov 28, 2022 | 109.39 | 109.68 | 107.46 | 107.64 | 15,483 | -2.66(-2.41%) |
Nov 25, 2022 | 109.70 | 110.51 | 109.70 | 110.30 | 3,263 | +0.48(+0.44%) |
Nov 23, 2022 | 109.85 | 110.36 | 109.23 | 109.82 | 16,340 | +0.14(+0.12%) |
Nov 22, 2022 | 109.38 | 109.95 | 108.19 | 109.68 | 24,171 | +0.92(+0.85%) |
Nov 21, 2022 | 109.16 | 109.79 | 108.33 | 108.76 | 33,274 | -0.76(-0.70%) |
Nov 18, 2022 | 109.78 | 110.43 | 109.10 | 109.52 | 32,829 | +0.45(+0.41%) |
Nov 17, 2022 | 108.55 | 109.86 | 108.27 | 109.07 | 16,847 | -1.12(-1.02%) |
Nov 16, 2022 | 111.55 | 111.55 | 109.86 | 110.19 | 177,355 | -1.99(-1.78%) |
Nov 15, 2022 | 113.28 | 113.67 | 111.57 | 112.18 | 24,008 | +1.36(+1.22%) |
Nov 14, 2022 | 111.53 | 112.75 | 110.83 | 110.83 | 40,330 | -1.26(-1.12%) |
Nov 11, 2022 | 111.25 | 113.35 | 111.25 | 112.08 | 43,307 | +1.09(+0.98%) |
Nov 10, 2022 | 109.55 | 111.05 | 108.28 | 111.00 | 39,264 | +6.07(+5.78%) |
Nov 09, 2022 | 108.56 | 108.56 | 104.88 | 104.93 | 111,528 | -4.03(-3.70%) |
Nov 08, 2022 | 109.69 | 110.27 | 107.77 | 108.96 | 24,439 | -0.29(-0.26%) |
Nov 07, 2022 | 108.69 | 109.74 | 108.44 | 109.25 | 149,449 | +0.74(+0.68%) |
Nov 04, 2022 | 109.71 | 109.71 | 106.84 | 108.51 | 25,531 | +0.92(+0.86%) |
Nov 03, 2022 | 107.08 | 108.68 | 107.00 | 107.59 | 41,208 | -0.81(-0.75%) |
Nov 02, 2022 | 111.08 | 108.40 | 108.40 | 27,158 | -2.94(-2.64%) | |
Nov 01, 2022 | 112.52 | 112.52 | 110.98 | 111.35 | 25,312 | +0.23(+0.21%) |
Oct 31, 2022 | 110.30 | 111.61 | 110.30 | 111.11 | 37,453 | +0.25(+0.23%) |
Oct 28, 2022 | 108.51 | 110.87 | 108.10 | 110.86 | 22,609 | +2.67(+2.47%) |
Oct 27, 2022 | 109.47 | 109.86 | 108.10 | 108.19 | 17,700 | -0.36(-0.33%) |
Oct 26, 2022 | 107.95 | 110.30 | 107.95 | 108.55 | 73,904 | +0.86(+0.80%) |
Oct 25, 2022 | 105.02 | 108.06 | 104.92 | 107.69 | 17,028 | +2.81(+2.68%) |
Oct 24, 2022 | 105.11 | 105.11 | 103.12 | 104.88 | 53,331 | +0.00(+0.00%) |
Oct 21, 2022 | 102.70 | 105.00 | 102.34 | 104.88 | 30,889 | +2.18(+2.12%) |
Oct 20, 2022 | 103.52 | 104.82 | 102.28 | 102.70 | 22,819 | -0.62(-0.60%) |
Oct 19, 2022 | 104.24 | 104.35 | 102.77 | 103.32 | 27,545 | -1.88(-1.79%) |
Oct 18, 2022 | 106.10 | 106.57 | 104.56 | 105.20 | 21,468 | +1.08(+1.04%) |
Oct 17, 2022 | 103.46 | 104.39 | 103.29 | 104.12 | 29,293 | +2.75(+2.71%) |
Oct 14, 2022 | 104.74 | 104.74 | 101.32 | 101.38 | 20,435 | -2.34(-2.25%) |
Oct 13, 2022 | 98.90 | 103.90 | 98.89 | 103.71 | 20,214 | +2.22(+2.19%) |
Oct 12, 2022 | 101.59 | 101.76 | 100.42 | 101.49 | 20,210 | -0.12(-0.12%) |
Oct 11, 2022 | 100.27 | 103.07 | 99.88 | 101.61 | 28,478 | +0.04(+0.04%) |
Oct 10, 2022 | 102.52 | 102.60 | 100.86 | 101.57 | 27,687 | -0.73(-0.71%) |
Oct 07, 2022 | 104.47 | 104.47 | 102.01 | 102.30 | 15,656 | -3.21(-3.04%) |
Oct 06, 2022 | 105.60 | 106.92 | 105.19 | 105.51 | 29,703 | -0.54(-0.51%) |
Oct 05, 2022 | 105.45 | 106.30 | 104.36 | 106.05 | 20,519 | -0.70(-0.65%) |
Oct 04, 2022 | 105.04 | 106.95 | 105.04 | 106.75 | 47,082 | +3.65(+3.54%) |