Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 29.30 | 29.48 | 29.11 | 29.26 | 337,700 | -0.10(-0.34%) |
Sep 28, 2006 | 29.50 | 29.60 | 29.28 | 29.36 | 95,700 | -0.06(-0.20%) |
Sep 27, 2006 | 29.85 | 29.85 | 29.20 | 29.42 | 149,700 | +0.03(+0.10%) |
Sep 26, 2006 | 29.65 | 29.65 | 29.25 | 29.39 | 681,800 | +0.45(+1.55%) |
Sep 25, 2006 | 28.45 | 29.17 | 28.45 | 28.94 | 327,300 | +0.49(+1.72%) |
Sep 22, 2006 | 28.25 | 28.66 | 28.14 | 28.45 | 476,800 | +0.37(+1.32%) |
Sep 21, 2006 | 27.75 | 28.21 | 27.60 | 28.08 | 737,000 | +0.59(+2.15%) |
Sep 20, 2006 | 28.25 | 28.25 | 27.45 | 27.49 | 357,500 | -0.51(-1.82%) |
Sep 19, 2006 | 27.60 | 28.06 | 27.60 | 28.00 | 309,400 | +0.56(+2.04%) |
Sep 18, 2006 | 27.29 | 27.70 | 27.15 | 27.44 | 390,800 | +0.25(+0.92%) |
Sep 15, 2006 | 26.70 | 27.40 | 26.70 | 27.19 | 267,400 | +0.85(+3.23%) |
Sep 14, 2006 | 26.20 | 26.60 | 26.20 | 26.34 | 58,600 | +0.14(+0.53%) |
Sep 13, 2006 | 26.05 | 26.24 | 26.04 | 26.20 | 67,000 | +0.00(+0.00%) |
Sep 12, 2006 | 26.25 | 26.35 | 26.13 | 26.20 | 138,800 | +0.00(+0.00%) |
Sep 11, 2006 | 26.45 | 26.50 | 26.17 | 26.20 | 273,600 | -0.25(-0.95%) |
Sep 08, 2006 | 26.70 | 26.70 | 26.45 | 26.45 | 55,300 | -0.22(-0.82%) |
Sep 07, 2006 | 27.05 | 27.07 | 26.46 | 26.67 | 87,900 | -0.33(-1.22%) |
Sep 06, 2006 | 27.30 | 27.48 | 26.80 | 27.00 | 70,100 | -0.18(-0.66%) |
Sep 05, 2006 | 27.48 | 27.58 | 27.08 | 27.18 | 92,100 | -0.23(-0.84%) |
Sep 01, 2006 | 27.30 | 27.50 | 27.29 | 27.41 | 88,600 | +0.30(+1.11%) |
Aug 31, 2006 | 26.85 | 27.16 | 26.85 | 27.11 | 85,600 | +0.19(+0.71%) |
Aug 30, 2006 | 26.99 | 26.99 | 26.78 | 26.92 | 39,000 | -0.02(-0.07%) |
Aug 29, 2006 | 26.70 | 26.99 | 26.70 | 26.94 | 29,700 | +0.09(+0.34%) |
Aug 28, 2006 | 26.55 | 26.85 | 26.53 | 26.85 | 95,400 | +0.20(+0.75%) |
Aug 25, 2006 | 26.50 | 26.70 | 26.35 | 26.65 | 74,700 | +0.13(+0.49%) |
Aug 24, 2006 | 26.32 | 26.90 | 26.30 | 26.52 | 51,200 | +0.10(+0.38%) |
Aug 23, 2006 | 25.95 | 26.56 | 25.95 | 26.42 | 40,900 | +0.47(+1.81%) |
Aug 22, 2006 | 26.13 | 26.37 | 25.80 | 25.95 | 46,600 | -0.21(-0.80%) |
Aug 21, 2006 | 26.24 | 26.30 | 26.01 | 26.16 | 40,200 | +0.05(+0.19%) |
Aug 18, 2006 | 26.10 | 26.30 | 26.00 | 26.11 | 81,100 | +0.01(+0.04%) |
Aug 17, 2006 | 26.22 | 26.32 | 26.10 | 26.10 | 47,000 | -0.02(-0.08%) |
Aug 16, 2006 | 26.15 | 26.33 | 26.05 | 26.12 | 28,800 | -0.13(-0.50%) |
Aug 15, 2006 | 26.55 | 26.55 | 26.10 | 26.25 | 446,700 | +0.05(+0.19%) |
Aug 14, 2006 | 26.25 | 26.30 | 25.95 | 26.20 | 46,200 | -0.01(-0.04%) |
Aug 11, 2006 | 25.89 | 26.30 | 25.89 | 26.21 | 50,400 | +0.25(+0.96%) |
Aug 10, 2006 | 26.00 | 26.21 | 25.75 | 25.96 | 50,300 | -0.04(-0.15%) |
Aug 09, 2006 | 26.45 | 26.50 | 25.85 | 26.00 | 59,900 | -0.39(-1.48%) |
Aug 08, 2006 | 26.49 | 26.62 | 26.29 | 26.39 | 33,200 | -0.10(-0.38%) |
Aug 07, 2006 | 26.50 | 26.73 | 26.44 | 26.49 | 83,700 | -0.11(-0.41%) |
Aug 04, 2006 | 26.40 | 26.60 | 26.30 | 26.60 | 61,000 | +0.21(+0.80%) |
Aug 03, 2006 | 26.44 | 26.53 | 26.26 | 26.39 | 57,600 | +0.09(+0.34%) |
Aug 02, 2006 | 26.29 | 26.60 | 26.05 | 26.30 | 58,500 | +0.10(+0.38%) |
Aug 01, 2006 | 26.29 | 26.29 | 26.05 | 26.20 | 51,800 | -0.02(-0.08%) |
Jul 31, 2006 | 26.45 | 26.45 | 25.86 | 26.22 | 84,400 | +0.02(+0.08%) |
Jul 28, 2006 | 25.72 | 26.25 | 25.70 | 26.20 | 50,600 | +0.48(+1.87%) |
Jul 27, 2006 | 26.10 | 26.10 | 25.72 | 25.72 | 91,200 | -0.17(-0.66%) |
Jul 26, 2006 | 25.52 | 25.90 | 25.50 | 25.89 | 42,400 | +0.29(+1.13%) |
Jul 25, 2006 | 25.55 | 25.87 | 25.50 | 25.60 | 48,700 | -0.14(-0.54%) |
Jul 24, 2006 | 25.35 | 25.75 | 25.20 | 25.74 | 51,200 | +0.54(+2.14%) |
Jul 21, 2006 | 25.41 | 25.44 | 24.98 | 25.20 | 66,700 | -0.29(-1.14%) |
Jul 20, 2006 | 25.44 | 25.90 | 25.41 | 25.49 | 42,900 | +0.05(+0.20%) |
Jul 19, 2006 | 25.75 | 25.94 | 25.35 | 25.44 | 150,500 | -0.31(-1.20%) |
Jul 18, 2006 | 26.00 | 26.04 | 25.69 | 25.75 | 136,700 | -0.07(-0.27%) |
Jul 17, 2006 | 25.99 | 26.00 | 25.60 | 25.82 | 91,600 | -0.18(-0.69%) |
Jul 14, 2006 | 25.95 | 26.03 | 25.87 | 26.00 | 64,600 | -0.15(-0.57%) |
Jul 13, 2006 | 26.25 | 26.48 | 25.90 | 26.15 | 73,800 | -0.20(-0.76%) |
Jul 12, 2006 | 26.45 | 26.50 | 26.15 | 26.35 | 230,900 | +0.15(+0.57%) |
Jul 11, 2006 | 26.10 | 26.79 | 26.05 | 26.20 | 71,600 | +0.25(+0.96%) |
Jul 10, 2006 | 26.10 | 26.11 | 25.77 | 25.95 | 30,100 | -0.16(-0.61%) |
Jul 07, 2006 | 26.25 | 26.25 | 25.95 | 26.11 | 35,900 | +0.01(+0.04%) |
Jul 06, 2006 | 26.15 | 26.20 | 25.86 | 26.10 | 32,700 | -0.10(-0.38%) |
Jul 05, 2006 | 26.34 | 26.50 | 26.09 | 26.20 | 102,600 | -0.14(-0.53%) |
Jul 03, 2006 | 26.48 | 26.53 | 26.34 | 26.34 | 38,100 | -0.15(-0.57%) |
Jun 30, 2006 | 26.15 | 26.77 | 26.15 | 26.49 | 103,900 | +0.20(+0.76%) |
Jun 29, 2006 | 26.32 | 26.32 | 25.73 | 26.29 | 65,300 | +0.22(+0.84%) |
Jun 28, 2006 | 25.83 | 26.20 | 25.83 | 26.07 | 82,700 | -0.13(-0.50%) |
Jun 27, 2006 | 25.80 | 26.21 | 25.80 | 26.20 | 178,500 | +0.55(+2.14%) |
Jun 26, 2006 | 25.90 | 26.00 | 25.38 | 25.65 | 94,400 | +0.00(+0.00%) |
Jun 23, 2006 | 25.50 | 26.02 | 25.35 | 25.65 | 79,400 | +0.19(+0.75%) |
Jun 22, 2006 | 25.50 | 25.61 | 25.36 | 25.46 | 19,400 | -0.13(-0.51%) |
Jun 21, 2006 | 25.60 | 25.80 | 25.37 | 25.59 | 119,000 | -0.24(-0.93%) |
Jun 20, 2006 | 25.72 | 26.19 | 25.65 | 25.83 | 89,600 | -0.12(-0.46%) |
Jun 19, 2006 | 26.45 | 26.55 | 25.60 | 25.95 | 70,200 | -0.43(-1.63%) |
Jun 16, 2006 | 26.53 | 26.64 | 26.31 | 26.38 | 27,500 | -0.10(-0.38%) |
Jun 15, 2006 | 26.17 | 26.50 | 26.00 | 26.48 | 77,000 | +0.21(+0.80%) |
Jun 14, 2006 | 26.22 | 26.40 | 25.92 | 26.27 | 132,600 | +0.11(+0.42%) |
Jun 13, 2006 | 26.40 | 26.57 | 26.04 | 26.16 | 66,700 | -0.44(-1.65%) |
Jun 12, 2006 | 26.50 | 26.90 | 25.90 | 26.60 | 120,800 | +0.10(+0.38%) |
Jun 09, 2006 | 25.95 | 26.50 | 25.95 | 26.50 | 30,100 | +0.50(+1.92%) |
Jun 08, 2006 | 26.45 | 26.56 | 25.85 | 26.00 | 78,000 | -0.45(-1.70%) |
Jun 07, 2006 | 26.55 | 26.90 | 26.37 | 26.45 | 146,700 | -0.18(-0.68%) |
Jun 06, 2006 | 26.35 | 26.90 | 26.26 | 26.63 | 87,000 | +0.33(+1.25%) |
Jun 05, 2006 | 26.70 | 27.00 | 26.20 | 26.30 | 203,100 | -0.20(-0.75%) |
Jun 02, 2006 | 26.40 | 26.69 | 26.40 | 26.50 | 263,200 | +0.12(+0.45%) |
Jun 01, 2006 | 26.70 | 26.73 | 26.30 | 26.38 | 156,100 | -0.32(-1.20%) |
May 31, 2006 | 26.66 | 26.95 | 26.41 | 26.70 | 150,800 | +0.20(+0.75%) |
May 30, 2006 | 27.00 | 27.00 | 26.42 | 26.50 | 135,300 | -0.20(-0.75%) |
May 26, 2006 | 26.75 | 26.75 | 26.40 | 26.70 | 90,100 | +0.03(+0.11%) |
May 25, 2006 | 26.72 | 26.81 | 26.54 | 26.67 | 40,700 | +0.17(+0.64%) |
May 24, 2006 | 26.60 | 26.75 | 26.30 | 26.50 | 116,300 | -0.35(-1.30%) |
May 23, 2006 | 26.80 | 26.99 | 26.60 | 26.85 | 85,300 | -0.04(-0.15%) |
May 22, 2006 | 26.94 | 26.95 | 26.35 | 26.89 | 86,300 | +0.09(+0.34%) |
May 19, 2006 | 26.98 | 27.00 | 26.56 | 26.80 | 172,800 | +0.02(+0.07%) |
May 18, 2006 | 27.00 | 27.00 | 26.76 | 26.78 | 147,800 | +0.00(+0.00%) |
May 17, 2006 | 26.90 | 26.95 | 26.50 | 26.78 | 94,700 | -0.12(-0.45%) |
May 16, 2006 | 26.90 | 27.04 | 26.38 | 26.90 | 241,200 | +0.45(+1.70%) |
May 15, 2006 | 26.88 | 26.89 | 26.21 | 26.45 | 124,200 | -0.53(-1.96%) |
May 12, 2006 | 27.30 | 27.30 | 26.90 | 26.98 | 93,900 | -0.17(-0.63%) |
May 11, 2006 | 27.50 | 27.55 | 26.35 | 27.15 | 305,300 | -0.22(-0.80%) |
May 10, 2006 | 27.30 | 27.44 | 27.10 | 27.37 | 211,400 | +0.09(+0.33%) |
May 09, 2006 | 27.60 | 27.65 | 26.86 | 27.28 | 424,400 | +0.43(+1.60%) |
May 08, 2006 | 26.24 | 26.94 | 26.13 | 26.85 | 390,700 | +0.96(+3.71%) |
May 05, 2006 | 25.50 | 26.00 | 25.50 | 25.89 | 418,400 | +0.91(+3.64%) |
May 04, 2006 | 24.92 | 25.10 | 24.53 | 24.98 | 102,700 | +0.08(+0.32%) |
May 03, 2006 | 24.80 | 24.90 | 24.50 | 24.90 | 80,700 | -0.05(-0.20%) |
May 02, 2006 | 24.71 | 25.00 | 24.71 | 24.95 | 55,600 | +0.15(+0.60%) |
May 01, 2006 | 24.95 | 24.99 | 24.60 | 24.80 | 53,000 | -0.10(-0.40%) |
Apr 28, 2006 | 24.79 | 24.92 | 24.56 | 24.90 | 98,300 | +0.01(+0.04%) |
Apr 27, 2006 | 24.63 | 24.99 | 24.45 | 24.89 | 88,300 | +0.06(+0.24%) |
Apr 26, 2006 | 25.01 | 25.09 | 24.62 | 24.83 | 102,500 | -0.34(-1.35%) |
Apr 25, 2006 | 25.25 | 25.26 | 25.02 | 25.17 | 113,500 | -0.13(-0.51%) |
Apr 24, 2006 | 25.70 | 25.70 | 25.05 | 25.30 | 107,000 | -0.15(-0.59%) |
Apr 21, 2006 | 25.24 | 25.49 | 25.21 | 25.45 | 189,300 | +0.40(+1.60%) |
Apr 20, 2006 | 25.16 | 25.20 | 24.88 | 25.05 | 246,200 | +0.25(+1.01%) |
Apr 19, 2006 | 24.64 | 24.82 | 24.45 | 24.80 | 263,700 | +0.20(+0.81%) |
Apr 18, 2006 | 24.00 | 24.65 | 24.00 | 24.60 | 228,500 | +0.69(+2.89%) |
Apr 17, 2006 | 24.00 | 24.05 | 23.80 | 23.91 | 59,300 | -0.05(-0.21%) |
Apr 13, 2006 | 23.95 | 24.20 | 23.90 | 23.96 | 110,900 | +0.01(+0.04%) |
Apr 12, 2006 | 24.10 | 24.19 | 23.90 | 23.95 | 481,900 | -0.25(-1.03%) |
Apr 11, 2006 | 23.85 | 24.31 | 23.65 | 24.20 | 287,300 | +0.25(+1.04%) |
Apr 10, 2006 | 23.65 | 24.23 | 23.65 | 23.95 | 333,600 | +0.53(+2.26%) |
Apr 07, 2006 | 23.25 | 23.50 | 23.03 | 23.42 | 135,800 | -0.07(-0.30%) |
Apr 06, 2006 | 23.50 | 23.50 | 23.22 | 23.49 | 139,700 | +0.03(+0.13%) |
Apr 05, 2006 | 23.37 | 23.60 | 23.35 | 23.46 | 128,600 | +0.09(+0.39%) |
Apr 04, 2006 | 23.40 | 23.61 | 23.02 | 23.37 | 195,200 | -0.28(-1.18%) |
Apr 03, 2006 | 23.90 | 23.90 | 23.40 | 23.65 | 87,800 | -0.30(-1.25%) |
Mar 31, 2006 | 23.40 | 23.95 | 23.01 | 23.95 | 174,400 | +0.45(+1.91%) |
Mar 30, 2006 | 23.89 | 24.08 | 23.28 | 23.50 | 342,100 | -0.40(-1.67%) |
Mar 29, 2006 | 23.95 | 24.10 | 23.80 | 23.90 | 197,600 | -0.22(-0.91%) |
Mar 28, 2006 | 24.30 | 24.35 | 24.00 | 24.12 | 169,000 | -0.18(-0.74%) |
Mar 27, 2006 | 23.73 | 24.39 | 23.60 | 24.30 | 278,900 | +0.70(+2.97%) |
Mar 24, 2006 | 23.60 | 23.95 | 23.40 | 23.60 | 106,800 | +0.00(+0.00%) |
Mar 23, 2006 | 23.45 | 23.65 | 23.40 | 23.60 | 257,200 | +0.22(+0.94%) |
Mar 22, 2006 | 23.25 | 23.44 | 23.20 | 23.38 | 257,100 | +0.14(+0.60%) |
Mar 21, 2006 | 23.02 | 23.25 | 23.00 | 23.24 | 231,600 | +0.11(+0.48%) |
Mar 20, 2006 | 23.15 | 23.30 | 23.00 | 23.13 | 182,500 | +0.01(+0.04%) |
Mar 17, 2006 | 23.10 | 23.12 | 22.90 | 23.12 | 182,900 | +0.03(+0.13%) |
Mar 16, 2006 | 22.70 | 23.09 | 22.60 | 23.09 | 259,500 | +0.38(+1.67%) |
Mar 15, 2006 | 22.96 | 22.98 | 22.60 | 22.71 | 261,500 | -0.13(-0.57%) |
Mar 14, 2006 | 23.00 | 23.00 | 22.79 | 22.84 | 358,000 | +0.01(+0.04%) |
Mar 13, 2006 | 22.51 | 22.88 | 22.50 | 22.83 | 251,800 | +0.24(+1.06%) |
Mar 10, 2006 | 22.35 | 22.60 | 22.04 | 22.59 | 320,600 | +0.44(+1.99%) |
Mar 09, 2006 | 21.87 | 22.30 | 21.75 | 22.15 | 327,400 | +0.33(+1.51%) |
Mar 08, 2006 | 21.54 | 21.85 | 21.45 | 21.82 | 228,200 | +0.22(+1.02%) |
Mar 07, 2006 | 21.60 | 21.70 | 21.41 | 21.60 | 250,100 | -0.19(-0.87%) |
Mar 06, 2006 | 21.80 | 21.90 | 21.60 | 21.79 | 378,100 | -0.19(-0.86%) |
Mar 03, 2006 | 21.87 | 22.00 | 21.85 | 21.98 | 198,300 | +0.03(+0.14%) |
Mar 02, 2006 | 21.85 | 22.00 | 21.85 | 21.95 | 186,100 | +0.08(+0.37%) |
Mar 01, 2006 | 21.92 | 22.09 | 21.86 | 21.87 | 233,100 | -0.12(-0.55%) |
Feb 28, 2006 | 22.04 | 22.05 | 21.92 | 21.99 | 175,400 | -0.05(-0.23%) |
Feb 27, 2006 | 22.00 | 22.17 | 21.99 | 22.04 | 120,500 | -0.01(-0.05%) |
Feb 24, 2006 | 21.95 | 22.07 | 21.86 | 22.05 | 255,300 | +0.10(+0.46%) |
Feb 23, 2006 | 21.90 | 21.96 | 21.85 | 21.95 | 228,300 | +0.05(+0.23%) |
Feb 22, 2006 | 21.98 | 21.99 | 21.85 | 21.90 | 267,300 | +0.01(+0.05%) |
Feb 21, 2006 | 21.83 | 22.05 | 21.81 | 21.89 | 189,800 | +0.03(+0.14%) |
Feb 17, 2006 | 22.06 | 22.06 | 21.85 | 21.86 | 281,300 | -0.05(-0.23%) |
Feb 16, 2006 | 21.95 | 22.10 | 21.86 | 21.91 | 250,400 | +0.06(+0.27%) |
Feb 15, 2006 | 21.70 | 21.91 | 21.50 | 21.85 | 281,500 | +0.20(+0.92%) |
Feb 14, 2006 | 21.85 | 21.90 | 21.61 | 21.65 | 282,500 | -0.10(-0.46%) |
Feb 13, 2006 | 21.95 | 22.00 | 21.58 | 21.75 | 257,800 | -0.30(-1.36%) |
Feb 10, 2006 | 21.95 | 22.18 | 21.85 | 22.05 | 386,600 | +0.10(+0.46%) |
Feb 09, 2006 | 21.93 | 22.10 | 21.75 | 21.95 | 491,600 | +0.05(+0.23%) |
Feb 08, 2006 | 22.48 | 22.48 | 21.71 | 21.90 | 824,100 | -0.54(-2.41%) |
Feb 07, 2006 | 22.62 | 22.65 | 22.30 | 22.44 | 743,600 | -0.32(-1.41%) |
Feb 06, 2006 | 22.74 | 22.89 | 22.60 | 22.76 | 1,150,600 | +0.11(+0.49%) |
Feb 03, 2006 | 23.00 | 23.29 | 22.43 | 22.65 | 10,747,100 | +0.00(+0.00%) |
Feb 02, 2006 | 0 | +0.00(+0.00%) | ||||
Feb 01, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 31, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 27, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 13, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 06, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2006 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 06, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 01, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 30, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 29, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 28, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 25, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 23, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 22, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 21, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 18, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 17, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 16, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 14, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 11, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 08, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 01, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 31, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 28, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 26, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 25, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 18, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 14, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 10, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 07, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 06, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 05, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 04, 2005 | 0 | +0.00(+0.00%) |