Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 49.73 | 50.21 | 49.40 | 49.67 | 744,000 | +0.07(+0.14%) |
Sep 28, 2006 | 50.00 | 50.70 | 48.70 | 49.60 | 784,400 | -0.20(-0.40%) |
Sep 27, 2006 | 52.23 | 52.60 | 49.61 | 49.80 | 762,100 | -2.58(-4.93%) |
Sep 26, 2006 | 53.26 | 53.31 | 51.47 | 52.38 | 390,700 | -0.78(-1.47%) |
Sep 25, 2006 | 52.12 | 53.40 | 51.97 | 53.16 | 676,700 | +1.04(+2.00%) |
Sep 22, 2006 | 52.50 | 52.70 | 51.00 | 52.12 | 535,900 | -1.09(-2.05%) |
Sep 21, 2006 | 51.58 | 53.80 | 51.05 | 53.21 | 951,500 | +2.17(+4.25%) |
Sep 20, 2006 | 50.59 | 51.80 | 50.40 | 51.04 | 365,200 | +0.71(+1.41%) |
Sep 19, 2006 | 50.58 | 50.78 | 49.80 | 50.33 | 245,400 | -0.50(-0.98%) |
Sep 18, 2006 | 51.17 | 51.30 | 50.60 | 50.83 | 174,700 | -0.37(-0.72%) |
Sep 15, 2006 | 51.46 | 51.65 | 50.60 | 51.20 | 304,800 | +0.37(+0.73%) |
Sep 14, 2006 | 51.00 | 51.70 | 50.50 | 50.83 | 518,600 | -1.24(-2.38%) |
Sep 13, 2006 | 51.39 | 52.45 | 51.39 | 52.07 | 574,300 | +0.60(+1.17%) |
Sep 12, 2006 | 49.35 | 51.80 | 48.62 | 51.47 | 611,200 | +2.37(+4.83%) |
Sep 11, 2006 | 47.80 | 49.36 | 47.61 | 49.10 | 522,400 | +1.18(+2.46%) |
Sep 08, 2006 | 49.90 | 49.90 | 45.82 | 47.92 | 2,951,800 | -1.93(-3.87%) |
Sep 07, 2006 | 50.00 | 50.20 | 49.16 | 49.85 | 170,600 | -0.24(-0.48%) |
Sep 06, 2006 | 50.30 | 50.71 | 49.74 | 50.09 | 188,400 | -0.42(-0.83%) |
Sep 05, 2006 | 50.47 | 51.36 | 50.33 | 50.51 | 285,800 | -0.18(-0.36%) |
Sep 01, 2006 | 49.60 | 50.88 | 49.54 | 50.69 | 250,600 | +1.35(+2.74%) |
Aug 31, 2006 | 50.25 | 50.55 | 49.18 | 49.34 | 158,000 | -0.92(-1.83%) |
Aug 30, 2006 | 49.65 | 51.15 | 49.65 | 50.26 | 220,600 | +0.46(+0.92%) |
Aug 29, 2006 | 48.90 | 50.15 | 48.80 | 49.80 | 280,900 | +0.90(+1.84%) |
Aug 28, 2006 | 48.89 | 49.39 | 48.62 | 48.90 | 93,300 | +0.00(+0.00%) |
Aug 25, 2006 | 49.05 | 49.40 | 48.76 | 48.90 | 143,600 | -0.27(-0.55%) |
Aug 24, 2006 | 50.24 | 50.39 | 49.17 | 49.17 | 256,300 | -0.99(-1.97%) |
Aug 23, 2006 | 50.58 | 50.75 | 49.70 | 50.16 | 179,100 | -0.42(-0.83%) |
Aug 22, 2006 | 50.90 | 51.11 | 50.35 | 50.58 | 156,500 | -0.52(-1.02%) |
Aug 21, 2006 | 51.65 | 51.67 | 50.50 | 51.10 | 304,700 | -0.71(-1.37%) |
Aug 18, 2006 | 53.25 | 53.25 | 51.32 | 51.81 | 319,000 | -1.27(-2.39%) |
Aug 17, 2006 | 53.00 | 53.94 | 52.29 | 53.08 | 420,900 | -0.42(-0.79%) |
Aug 16, 2006 | 50.89 | 53.50 | 50.55 | 53.50 | 540,200 | +2.86(+5.65%) |
Aug 15, 2006 | 50.25 | 50.91 | 49.80 | 50.64 | 523,200 | +0.76(+1.52%) |
Aug 14, 2006 | 50.00 | 50.69 | 49.60 | 49.88 | 423,300 | +0.59(+1.20%) |
Aug 11, 2006 | 48.89 | 49.80 | 48.10 | 49.29 | 489,200 | +0.62(+1.27%) |
Aug 10, 2006 | 50.00 | 50.20 | 47.37 | 48.67 | 910,300 | -1.61(-3.20%) |
Aug 09, 2006 | 53.51 | 53.55 | 50.25 | 50.28 | 657,700 | -3.12(-5.84%) |
Aug 08, 2006 | 54.38 | 54.40 | 53.05 | 53.40 | 808,800 | -1.00(-1.84%) |
Aug 07, 2006 | 54.56 | 54.70 | 53.41 | 54.40 | 178,100 | -0.50(-0.91%) |
Aug 04, 2006 | 55.00 | 56.50 | 53.85 | 54.90 | 383,600 | +0.82(+1.52%) |
Aug 03, 2006 | 52.00 | 54.11 | 51.41 | 54.08 | 512,300 | +1.83(+3.50%) |
Aug 02, 2006 | 52.00 | 52.85 | 51.45 | 52.25 | 596,800 | +0.25(+0.48%) |
Aug 01, 2006 | 50.01 | 53.00 | 49.80 | 52.00 | 1,193,900 | -0.50(-0.95%) |
Jul 31, 2006 | 49.80 | 52.90 | 49.57 | 52.50 | 1,215,900 | +2.37(+4.73%) |
Jul 28, 2006 | 51.05 | 52.38 | 49.79 | 50.13 | 532,600 | -0.81(-1.59%) |
Jul 27, 2006 | 52.35 | 52.90 | 50.33 | 50.94 | 296,800 | -1.41(-2.69%) |
Jul 26, 2006 | 52.50 | 52.75 | 51.57 | 52.35 | 356,200 | -0.40(-0.76%) |
Jul 25, 2006 | 50.35 | 53.47 | 50.35 | 52.75 | 423,400 | +2.15(+4.25%) |
Jul 24, 2006 | 49.38 | 51.67 | 49.38 | 50.60 | 365,800 | +1.23(+2.49%) |
Jul 21, 2006 | 51.13 | 51.20 | 48.70 | 49.37 | 661,900 | -1.76(-3.44%) |
Jul 20, 2006 | 53.96 | 53.97 | 50.15 | 51.13 | 812,700 | -2.83(-5.24%) |
Jul 19, 2006 | 53.90 | 55.40 | 53.15 | 53.96 | 319,000 | +0.06(+0.11%) |
Jul 18, 2006 | 56.00 | 56.49 | 53.00 | 53.90 | 575,300 | -1.60(-2.88%) |
Jul 17, 2006 | 54.00 | 55.95 | 53.80 | 55.50 | 258,800 | +1.39(+2.57%) |
Jul 14, 2006 | 55.01 | 55.16 | 53.21 | 54.11 | 202,600 | -0.90(-1.64%) |
Jul 13, 2006 | 54.00 | 55.45 | 52.50 | 55.01 | 453,500 | +0.71(+1.31%) |
Jul 12, 2006 | 54.80 | 55.35 | 54.01 | 54.30 | 133,200 | -0.88(-1.59%) |
Jul 11, 2006 | 53.70 | 55.42 | 51.93 | 55.18 | 454,600 | +1.59(+2.97%) |
Jul 10, 2006 | 56.01 | 56.38 | 52.80 | 53.59 | 573,400 | -2.41(-4.30%) |
Jul 07, 2006 | 59.16 | 59.16 | 55.79 | 56.00 | 525,500 | -3.06(-5.18%) |
Jul 06, 2006 | 59.36 | 59.80 | 58.40 | 59.06 | 329,100 | -0.29(-0.49%) |
Jul 05, 2006 | 60.39 | 60.65 | 58.64 | 59.35 | 416,400 | -1.04(-1.72%) |
Jul 03, 2006 | 61.25 | 61.25 | 59.90 | 60.39 | 108,800 | -0.56(-0.92%) |
Jun 30, 2006 | 61.45 | 62.50 | 60.02 | 60.95 | 287,600 | +0.10(+0.16%) |
Jun 29, 2006 | 60.10 | 61.38 | 59.25 | 60.85 | 440,300 | +0.90(+1.50%) |
Jun 28, 2006 | 61.80 | 62.00 | 59.69 | 59.95 | 262,300 | -1.85(-2.99%) |
Jun 27, 2006 | 62.60 | 63.50 | 61.45 | 61.80 | 221,000 | -0.95(-1.51%) |
Jun 26, 2006 | 61.99 | 62.84 | 61.76 | 62.75 | 83,800 | +0.85(+1.37%) |
Jun 23, 2006 | 62.91 | 62.91 | 61.31 | 61.90 | 230,400 | -0.95(-1.51%) |
Jun 22, 2006 | 62.54 | 63.60 | 62.15 | 62.85 | 278,100 | -0.15(-0.24%) |
Jun 21, 2006 | 60.75 | 63.89 | 60.75 | 63.00 | 292,300 | +2.33(+3.84%) |
Jun 20, 2006 | 60.75 | 61.87 | 60.67 | 60.67 | 127,700 | -0.31(-0.51%) |
Jun 19, 2006 | 61.90 | 61.91 | 60.68 | 60.98 | 203,400 | -0.78(-1.26%) |
Jun 16, 2006 | 62.47 | 62.47 | 61.31 | 61.76 | 412,100 | -0.12(-0.19%) |
Jun 15, 2006 | 58.80 | 62.23 | 58.80 | 61.88 | 717,700 | +3.73(+6.41%) |
Jun 14, 2006 | 56.15 | 58.28 | 56.15 | 58.15 | 212,700 | +2.00(+3.56%) |
Jun 13, 2006 | 56.90 | 57.46 | 56.15 | 56.15 | 251,800 | -0.95(-1.66%) |
Jun 12, 2006 | 56.48 | 57.65 | 55.50 | 57.10 | 249,400 | +0.85(+1.51%) |
Jun 09, 2006 | 57.29 | 58.45 | 56.25 | 56.25 | 171,500 | -1.04(-1.82%) |
Jun 08, 2006 | 58.09 | 58.10 | 55.06 | 57.29 | 424,100 | -1.32(-2.25%) |
Jun 07, 2006 | 58.25 | 59.95 | 58.10 | 58.61 | 261,100 | +0.45(+0.77%) |
Jun 06, 2006 | 58.90 | 58.91 | 57.36 | 58.16 | 237,700 | -0.74(-1.26%) |
Jun 05, 2006 | 60.57 | 60.57 | 58.86 | 58.90 | 162,400 | -1.67(-2.76%) |
Jun 02, 2006 | 60.20 | 60.73 | 59.33 | 60.57 | 294,000 | +0.57(+0.95%) |
Jun 01, 2006 | 58.00 | 60.00 | 58.00 | 60.00 | 240,600 | +2.23(+3.86%) |
May 31, 2006 | 58.09 | 58.80 | 56.71 | 57.77 | 465,700 | -0.32(-0.55%) |
May 30, 2006 | 61.01 | 61.01 | 57.70 | 58.09 | 426,400 | -2.80(-4.60%) |
May 26, 2006 | 61.15 | 61.47 | 60.80 | 60.89 | 95,700 | -0.36(-0.59%) |
May 25, 2006 | 60.50 | 62.00 | 60.50 | 61.25 | 271,400 | +1.10(+1.83%) |
May 24, 2006 | 60.76 | 61.00 | 59.55 | 60.15 | 370,700 | -0.61(-1.00%) |
May 23, 2006 | 61.00 | 62.49 | 60.75 | 60.76 | 391,000 | -0.06(-0.10%) |
May 22, 2006 | 61.65 | 62.10 | 59.41 | 60.82 | 593,400 | -1.01(-1.63%) |
May 19, 2006 | 62.20 | 63.28 | 61.28 | 61.83 | 2,260,400 | -0.86(-1.37%) |
May 18, 2006 | 64.90 | 65.60 | 62.64 | 62.69 | 890,100 | -1.47(-2.29%) |
May 17, 2006 | 63.90 | 64.80 | 63.40 | 64.16 | 257,000 | +0.26(+0.41%) |
May 16, 2006 | 62.20 | 65.38 | 62.20 | 63.90 | 456,600 | +1.75(+2.82%) |
May 15, 2006 | 63.27 | 63.50 | 61.28 | 62.15 | 376,900 | -1.12(-1.77%) |
May 12, 2006 | 64.20 | 64.37 | 63.21 | 63.27 | 268,400 | -0.93(-1.45%) |
May 11, 2006 | 64.60 | 65.70 | 63.91 | 64.20 | 322,700 | -0.65(-1.00%) |
May 10, 2006 | 67.05 | 67.05 | 64.51 | 64.85 | 518,900 | -2.20(-3.28%) |
May 09, 2006 | 65.35 | 67.77 | 62.27 | 67.05 | 2,515,400 | +7.78(+13.13%) |
May 08, 2006 | 57.26 | 59.59 | 57.10 | 59.27 | 789,900 | +2.37(+4.17%) |
May 05, 2006 | 55.50 | 57.00 | 55.40 | 56.90 | 163,800 | +1.29(+2.32%) |
May 04, 2006 | 55.26 | 56.19 | 54.90 | 55.61 | 194,200 | +0.60(+1.09%) |
May 03, 2006 | 54.55 | 55.20 | 54.54 | 55.01 | 204,800 | +0.45(+0.82%) |
May 02, 2006 | 53.00 | 55.45 | 52.51 | 54.56 | 680,100 | +2.91(+5.63%) |
May 01, 2006 | 52.00 | 52.16 | 51.40 | 51.65 | 154,900 | -0.54(-1.03%) |
Apr 28, 2006 | 50.30 | 52.48 | 50.11 | 52.19 | 157,800 | +1.41(+2.78%) |
Apr 27, 2006 | 50.00 | 50.80 | 48.30 | 50.78 | 813,000 | -0.32(-0.63%) |
Apr 26, 2006 | 52.15 | 52.42 | 50.99 | 51.10 | 166,200 | -1.05(-2.01%) |
Apr 25, 2006 | 50.25 | 53.06 | 51.25 | 52.15 | 315,500 | -1.16(-2.18%) |
Apr 24, 2006 | 53.25 | 53.39 | 52.93 | 53.31 | 166,700 | -0.09(-0.17%) |
Apr 21, 2006 | 53.75 | 53.90 | 53.00 | 53.40 | 119,100 | +0.24(+0.45%) |
Apr 20, 2006 | 54.00 | 54.00 | 53.00 | 53.16 | 99,400 | -0.84(-1.56%) |
Apr 19, 2006 | 54.00 | 54.40 | 53.80 | 54.00 | 150,500 | +0.08(+0.15%) |
Apr 18, 2006 | 53.95 | 54.29 | 53.75 | 53.92 | 104,200 | -0.15(-0.28%) |
Apr 17, 2006 | 52.80 | 54.26 | 52.75 | 54.07 | 99,700 | +1.05(+1.98%) |
Apr 13, 2006 | 54.05 | 54.02 | 52.71 | 53.02 | 148,100 | -1.03(-1.91%) |
Apr 12, 2006 | 54.50 | 55.19 | 53.82 | 54.05 | 212,800 | -0.55(-1.01%) |
Apr 11, 2006 | 53.74 | 55.00 | 53.12 | 54.60 | 359,500 | +0.87(+1.62%) |
Apr 10, 2006 | 54.40 | 55.60 | 53.45 | 53.73 | 338,100 | -0.92(-1.68%) |
Apr 07, 2006 | 55.45 | 55.50 | 54.40 | 54.65 | 221,100 | -0.85(-1.53%) |
Apr 06, 2006 | 57.60 | 58.00 | 55.48 | 55.50 | 301,700 | -1.65(-2.89%) |
Apr 05, 2006 | 57.00 | 57.20 | 56.03 | 57.15 | 99,300 | +0.15(+0.26%) |
Apr 04, 2006 | 56.90 | 57.47 | 56.40 | 57.00 | 167,400 | +0.02(+0.04%) |
Apr 03, 2006 | 55.56 | 57.49 | 55.20 | 56.98 | 369,500 | +1.59(+2.87%) |
Mar 31, 2006 | 55.20 | 56.50 | 54.60 | 55.39 | 770,400 | -0.02(-0.04%) |
Mar 30, 2006 | 54.03 | 55.50 | 53.85 | 55.41 | 209,400 | +1.48(+2.74%) |
Mar 29, 2006 | 53.45 | 54.45 | 53.00 | 53.93 | 148,000 | +0.73(+1.37%) |
Mar 28, 2006 | 54.10 | 54.10 | 52.95 | 53.20 | 175,600 | -0.89(-1.65%) |
Mar 27, 2006 | 54.25 | 54.45 | 53.30 | 54.09 | 220,900 | -0.42(-0.77%) |
Mar 24, 2006 | 54.00 | 54.85 | 53.61 | 54.51 | 277,000 | +0.63(+1.17%) |
Mar 23, 2006 | 55.00 | 55.10 | 53.00 | 53.88 | 505,600 | -0.92(-1.68%) |
Mar 22, 2006 | 52.95 | 54.85 | 52.95 | 54.80 | 579,800 | +2.80(+5.38%) |
Mar 21, 2006 | 50.26 | 52.35 | 50.20 | 52.00 | 360,600 | +1.91(+3.81%) |
Mar 20, 2006 | 53.86 | 53.86 | 50.05 | 50.09 | 863,500 | -3.77(-7.00%) |
Mar 17, 2006 | 55.50 | 55.50 | 53.42 | 53.86 | 396,200 | -1.19(-2.16%) |
Mar 16, 2006 | 52.00 | 56.75 | 51.89 | 55.05 | 1,697,700 | +3.04(+5.85%) |
Mar 15, 2006 | 48.00 | 52.75 | 47.85 | 52.01 | 1,142,100 | +3.31(+6.80%) |
Mar 14, 2006 | 46.29 | 49.15 | 45.95 | 48.70 | 1,255,800 | +5.29(+12.19%) |
Mar 13, 2006 | 42.36 | 43.75 | 42.36 | 43.41 | 191,100 | +1.30(+3.09%) |
Mar 10, 2006 | 41.40 | 42.88 | 40.89 | 42.11 | 313,900 | +0.65(+1.57%) |
Mar 09, 2006 | 42.75 | 42.90 | 41.25 | 41.46 | 161,500 | -1.04(-2.45%) |
Mar 08, 2006 | 44.85 | 44.85 | 42.20 | 42.50 | 306,600 | -2.50(-5.56%) |
Mar 07, 2006 | 44.50 | 45.25 | 44.25 | 45.00 | 328,300 | -0.76(-1.66%) |
Mar 06, 2006 | 45.60 | 46.10 | 45.03 | 45.76 | 142,900 | +0.28(+0.62%) |
Mar 03, 2006 | 45.75 | 46.29 | 45.13 | 45.48 | 89,100 | -0.27(-0.59%) |
Mar 02, 2006 | 45.50 | 46.31 | 45.07 | 45.75 | 229,000 | +0.25(+0.55%) |
Mar 01, 2006 | 45.64 | 46.20 | 44.60 | 45.50 | 190,100 | -0.10(-0.22%) |
Feb 28, 2006 | 46.53 | 46.53 | 45.60 | 45.60 | 87,500 | -0.93(-2.00%) |
Feb 27, 2006 | 46.95 | 46.95 | 46.18 | 46.53 | 100,800 | -0.14(-0.30%) |
Feb 24, 2006 | 45.90 | 46.75 | 45.80 | 46.67 | 138,300 | +0.87(+1.90%) |
Feb 23, 2006 | 45.10 | 45.99 | 44.75 | 45.80 | 249,300 | +1.93(+4.40%) |
Feb 22, 2006 | 43.00 | 44.15 | 42.85 | 43.87 | 95,900 | +0.77(+1.79%) |
Feb 21, 2006 | 44.00 | 44.06 | 42.81 | 43.10 | 68,100 | -0.75(-1.71%) |
Feb 17, 2006 | 44.25 | 45.00 | 43.85 | 43.85 | 138,000 | -0.60(-1.35%) |
Feb 16, 2006 | 43.75 | 44.70 | 42.53 | 44.45 | 293,000 | +1.75(+4.10%) |
Feb 15, 2006 | 43.10 | 43.30 | 42.22 | 42.70 | 98,100 | -0.30(-0.70%) |
Feb 14, 2006 | 41.45 | 43.26 | 41.19 | 43.00 | 197,900 | +1.52(+3.66%) |
Feb 13, 2006 | 41.75 | 42.55 | 41.00 | 41.48 | 199,100 | -0.83(-1.96%) |
Feb 10, 2006 | 43.25 | 43.26 | 41.50 | 42.31 | 375,500 | -1.74(-3.95%) |
Feb 09, 2006 | 45.78 | 46.00 | 43.08 | 44.05 | 220,300 | -1.69(-3.69%) |
Feb 08, 2006 | 45.85 | 46.60 | 45.04 | 45.74 | 174,400 | -0.54(-1.17%) |
Feb 07, 2006 | 47.71 | 47.75 | 45.25 | 46.28 | 267,200 | -1.43(-3.00%) |
Feb 06, 2006 | 47.48 | 48.00 | 46.00 | 47.71 | 349,800 | +1.16(+2.49%) |
Feb 03, 2006 | 44.85 | 46.56 | 44.25 | 46.55 | 245,300 | +1.80(+4.02%) |
Feb 02, 2006 | 47.90 | 47.91 | 44.26 | 44.75 | 401,500 | -1.81(-3.89%) |
Feb 01, 2006 | 48.90 | 49.24 | 45.25 | 46.56 | 606,700 | -0.96(-2.02%) |
Jan 31, 2006 | 45.50 | 49.30 | 45.38 | 47.52 | 1,111,200 | +2.72(+6.07%) |
Jan 30, 2006 | 42.20 | 45.51 | 41.25 | 44.80 | 736,000 | +2.60(+6.16%) |
Jan 27, 2006 | 44.88 | 44.90 | 41.75 | 42.20 | 1,150,800 | -1.80(-4.09%) |
Jan 26, 2006 | 45.00 | 48.28 | 39.51 | 44.00 | 13,219,300 | +0.00(+0.00%) |
Jan 25, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 13, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 06, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2006 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 06, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 01, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 30, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 29, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 25, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 23, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 22, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 21, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 18, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 17, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 16, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 14, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 11, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 10, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 09, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 08, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 04, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 03, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 02, 2005 | 0 | +0.00(+0.00%) | ||||
Nov 01, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 31, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 28, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 27, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 26, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 25, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 21, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 20, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 19, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 18, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 14, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 12, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 11, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 10, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 07, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 06, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 05, 2005 | 0 | +0.00(+0.00%) | ||||
Oct 04, 2005 | 0 | +0.00(+0.00%) |