Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.73	74.00	71.94	72.55	310,857	-1.17(-1.58%)
Sep 28, 2017	72.74	73.74	72.09	73.72	159,379	+0.84(+1.15%)
Sep 27, 2017	71.17	73.10	70.94	72.88	321,657	+2.05(+2.90%)
Sep 26, 2017	70.37	71.34	70.25	70.82	223,894	+0.50(+0.71%)
Sep 25, 2017	70.19	71.07	69.51	70.32	114,314	+0.09(+0.13%)
Sep 22, 2017	68.41	70.40	68.41	70.23	170,124	+1.72(+2.52%)
Sep 21, 2017	68.11	68.66	67.75	68.51	129,839	+0.47(+0.68%)
Sep 20, 2017	68.03	68.39	67.65	68.04	301,122	+0.12(+0.17%)
Sep 19, 2017	67.34	67.98	67.18	67.92	176,567	+0.63(+0.94%)
Sep 18, 2017	67.80	68.27	67.11	67.29	204,568	-0.57(-0.85%)
Sep 15, 2017	67.28	68.32	67.00	67.87	819,250	+0.84(+1.25%)
Sep 14, 2017	66.11	67.09	65.72	67.03	150,606	+0.94(+1.42%)
Sep 13, 2017	65.06	66.44	65.06	66.09	202,343	+0.55(+0.84%)
Sep 12, 2017	65.91	66.38	64.13	65.54	967,638	-0.16(-0.25%)
Sep 11, 2017	65.29	66.37	65.09	65.71	395,236	+1.16(+1.80%)
Sep 08, 2017	65.11	65.35	64.42	64.55	446,906	-0.82(-1.26%)
Sep 07, 2017	65.28	65.62	64.78	65.37	178,866	+0.26(+0.39%)
Sep 06, 2017	65.13	65.45	64.78	65.11	133,700	+0.16(+0.24%)
Sep 05, 2017	65.57	66.07	64.76	64.96	132,594	-0.72(-1.10%)
Sep 01, 2017	66.74	66.74	65.48	65.68	147,706	-0.80(-1.21%)
Aug 31, 2017	65.49	66.55	65.20	66.48	183,813	+1.34(+2.06%)
Aug 30, 2017	64.50	65.24	64.50	65.14	128,365	+0.62(+0.96%)
Aug 29, 2017	64.34	65.33	64.21	64.52	149,991	-0.19(-0.30%)
Aug 28, 2017	64.86	65.15	64.16	64.71	323,911	+0.09(+0.14%)
Aug 25, 2017	64.24	64.91	63.96	64.62	113,249	+0.75(+1.17%)
Aug 24, 2017	63.92	64.75	63.78	63.87	160,404	+0.34(+0.53%)
Aug 23, 2017	63.69	64.43	63.52	63.53	193,567	-0.80(-1.25%)
Aug 22, 2017	63.14	64.70	63.14	64.34	208,157	+1.34(+2.13%)
Aug 21, 2017	62.59	63.13	62.16	63.00	217,272	+0.39(+0.63%)
Aug 18, 2017	62.50	63.70	62.50	62.60	227,992	-0.30(-0.48%)
Aug 17, 2017	63.03	63.72	62.59	62.90	356,528	-0.33(-0.52%)
Aug 16, 2017	62.69	64.03	62.69	63.23	391,487	+0.83(+1.33%)
Aug 15, 2017	62.10	63.25	62.06	62.40	326,824	+0.30(+0.48%)
Aug 14, 2017	60.47	62.79	60.40	62.10	561,917	+2.05(+3.42%)
Aug 11, 2017	60.09	61.21	59.86	60.05	320,500	-0.44(-0.74%)
Aug 10, 2017	62.00	62.14	60.46	60.49	364,681	-1.88(-3.01%)
Aug 09, 2017	63.98	64.26	61.96	62.37	435,971	-2.00(-3.10%)
Aug 08, 2017	65.53	65.97	64.18	64.37	330,368	-1.33(-2.03%)
Aug 07, 2017	65.73	66.59	65.35	65.70	351,760	-0.04(-0.06%)
Aug 04, 2017	65.99	68.06	64.64	65.74	515,647	-4.43(-6.31%)
Aug 03, 2017	71.06	71.71	69.97	70.17	152,995	-0.90(-1.26%)
Aug 02, 2017	70.94	71.19	69.71	71.07	230,331	-0.15(-0.20%)
Aug 01, 2017	73.29	73.54	71.05	71.21	186,120	-1.54(-2.12%)
Jul 31, 2017	71.83	72.95	71.36	72.76	540,025	+1.13(+1.57%)
Jul 28, 2017	71.33	71.91	70.70	71.63	168,660	+0.30(+0.42%)
Jul 27, 2017	72.57	72.57	70.89	71.33	190,815	-1.01(-1.39%)
Jul 26, 2017	72.58	72.70	71.95	72.34	227,689	-0.22(-0.30%)
Jul 25, 2017	72.27	72.68	71.40	72.56	236,288	+0.54(+0.76%)
Jul 24, 2017	71.71	73.13	71.41	72.01	149,831	-0.13(-0.18%)
Jul 21, 2017	72.33	72.53	71.79	72.14	133,690	+0.04(+0.05%)
Jul 20, 2017	72.61	72.66	72.00	72.10	130,785	-0.44(-0.61%)
Jul 19, 2017	72.20	72.79	72.20	72.55	189,148	+0.31(+0.43%)
Jul 18, 2017	71.66	72.41	71.63	72.24	172,895	-0.18(-0.25%)
Jul 17, 2017	72.40	72.76	72.07	72.42	122,745	+0.01(+0.01%)
Jul 14, 2017	72.46	73.09	72.33	72.41	168,973	-0.05(-0.08%)
Jul 13, 2017	72.92	72.92	71.82	72.46	118,457	-0.38(-0.52%)
Jul 12, 2017	73.15	74.31	72.61	72.85	250,869	+0.32(+0.44%)
Jul 11, 2017	72.40	73.44	72.08	72.53	192,621	+0.33(+0.45%)
Jul 10, 2017	72.26	72.72	71.67	72.20	207,316	-0.57(-0.79%)
Jul 07, 2017	71.02	72.92	70.91	72.77	194,820	+1.98(+2.79%)
Jul 06, 2017	71.75	72.19	70.63	70.79	271,474	-1.68(-2.32%)
Jul 05, 2017	72.74	73.64	72.21	72.47	422,426	-0.64(-0.88%)
Jul 03, 2017	74.04	74.04	72.41	73.12	185,510	-0.55(-0.75%)
Jun 30, 2017	74.03	74.87	73.33	73.67	233,496	-0.24(-0.32%)
Jun 29, 2017	75.74	75.74	73.11	73.91	179,826	-1.76(-2.33%)
Jun 28, 2017	73.53	75.86	73.53	75.67	221,246	+3.30(+4.57%)
Jun 27, 2017	71.97	73.28	71.39	72.36	195,693	+0.40(+0.55%)
Jun 26, 2017	72.98	73.29	71.04	71.97	418,308	-0.96(-1.32%)
Jun 23, 2017	73.20	73.57	72.04	72.93	683,723	-0.16(-0.22%)
Jun 22, 2017	73.28	74.34	72.72	73.09	266,307	-0.64(-0.87%)
Jun 21, 2017	74.22	74.84	73.50	73.74	115,606	-0.50(-0.67%)
Jun 20, 2017	75.01	75.16	74.00	74.23	130,102	-1.10(-1.46%)
Jun 19, 2017	75.81	76.28	74.97	75.33	175,392	-0.24(-0.32%)
Jun 16, 2017	73.34	75.65	73.34	75.58	373,108	+1.95(+2.65%)
Jun 15, 2017	73.83	74.40	73.27	73.63	179,770	-1.42(-1.89%)
Jun 14, 2017	75.13	75.50	74.20	75.04	142,784	+0.09(+0.12%)
Jun 13, 2017	75.63	75.74	74.73	74.95	144,477	-0.38(-0.51%)
Jun 12, 2017	75.74	76.54	74.03	75.33	169,120	-0.30(-0.40%)
Jun 09, 2017	75.41	76.29	75.04	75.63	245,944	+0.27(+0.36%)
Jun 08, 2017	74.17	75.77	73.45	75.36	178,252	+1.03(+1.39%)
Jun 07, 2017	75.05	75.33	73.95	74.33	148,497	-0.59(-0.79%)
Jun 06, 2017	73.69	75.54	72.88	74.92	121,966	+0.42(+0.56%)
Jun 05, 2017	75.50	76.33	74.47	74.50	119,145	-1.07(-1.42%)
Jun 02, 2017	75.61	77.02	74.09	75.57	159,919	-0.10(-0.13%)
Jun 01, 2017	74.15	75.68	73.34	75.67	179,481	+2.06(+2.80%)
May 31, 2017	72.91	73.80	71.74	73.61	175,111	+1.15(+1.59%)
May 30, 2017	71.82	72.69	71.43	72.46	97,100	+0.41(+0.57%)
May 26, 2017	71.99	72.12	71.50	72.05	141,589	+0.05(+0.08%)
May 25, 2017	73.06	73.54	71.77	71.99	235,018	-0.62(-0.85%)
May 24, 2017	73.43	73.86	72.38	72.61	147,085	-0.57(-0.78%)
May 23, 2017	72.59	73.59	71.85	73.18	231,705	+0.84(+1.17%)
May 22, 2017	71.09	72.46	70.39	72.34	168,450	+2.10(+2.98%)
May 19, 2017	70.36	71.31	70.12	70.24	151,854	+0.23(+0.32%)
May 18, 2017	69.72	70.49	69.39	70.01	149,325	+0.29(+0.41%)
May 17, 2017	71.32	71.27	69.33	69.72	185,279	-1.59(-2.23%)
May 16, 2017	70.64	71.37	69.97	71.32	205,670	+0.76(+1.08%)
May 15, 2017	70.85	71.52	70.47	70.56	96,127	+0.10(+0.14%)
May 12, 2017	71.11	71.11	70.24	70.46	134,859	-0.88(-1.23%)
May 11, 2017	70.19	71.47	69.35	71.33	189,681	+0.97(+1.37%)
May 10, 2017	69.90	70.87	69.04	70.37	306,334	+0.03(+0.04%)
May 09, 2017	70.68	71.04	70.07	70.34	144,054	-0.61(-0.87%)
May 08, 2017	71.35	71.91	70.60	70.95	115,575	-0.63(-0.88%)
May 05, 2017	71.55	71.89	70.88	71.59	400,145	+0.24(+0.34%)
May 04, 2017	71.38	71.52	70.18	71.34	239,267	-0.01(-0.01%)
May 03, 2017	71.10	71.46	70.30	71.35	163,293	-0.03(-0.04%)
May 02, 2017	70.98	71.46	70.11	71.38	302,212	+0.65(+0.92%)
May 01, 2017	70.91	70.95	69.75	70.73	327,724	+0.39(+0.55%)
Apr 28, 2017	73.08	73.08	70.27	70.34	1,492,684	-2.45(-3.36%)
Apr 27, 2017	72.96	74.20	72.16	72.79	375,255	-0.29(-0.40%)
Apr 26, 2017	67.84	73.51	67.84	73.08	936,113	+6.89(+10.42%)
Apr 25, 2017	66.15	67.35	65.78	66.18	440,890	+0.81(+1.24%)
Apr 24, 2017	63.77	65.56	62.93	65.37	290,976	+2.56(+4.07%)
Apr 21, 2017	62.82	63.07	61.76	62.81	196,353	+0.05(+0.09%)
Apr 20, 2017	62.07	62.86	61.37	62.76	164,556	+1.10(+1.79%)
Apr 19, 2017	62.20	62.20	61.30	61.66	169,810	-0.24(-0.39%)
Apr 18, 2017	60.72	62.05	60.55	61.90	157,434	+0.70(+1.14%)
Apr 17, 2017	60.42	61.26	60.34	61.20	118,690	+0.86(+1.42%)
Apr 13, 2017	61.48	61.48	60.34	60.35	127,666	-1.17(-1.89%)
Apr 12, 2017	62.63	62.63	61.42	61.51	108,368	-1.36(-2.16%)
Apr 11, 2017	61.63	62.87	61.60	62.87	131,588	+0.99(+1.61%)
Apr 10, 2017	61.76	62.94	61.45	61.87	156,600	+0.27(+0.44%)
Apr 07, 2017	62.16	62.86	61.48	61.60	188,982	-0.73(-1.17%)
Apr 06, 2017	61.34	62.35	61.02	62.33	133,822	+1.05(+1.71%)
Apr 05, 2017	62.37	62.95	61.22	61.29	132,157	-0.67(-1.08%)
Apr 04, 2017	62.65	62.89	61.57	61.95	146,204	-0.76(-1.21%)
Apr 03, 2017	64.13	65.02	62.44	62.71	180,168	-1.16(-1.81%)
Mar 31, 2017	63.03	64.58	63.03	63.87	221,449	+0.92(+1.46%)
Mar 30, 2017	62.47	63.08	62.05	62.95	183,109	+0.52(+0.84%)
Mar 29, 2017	62.35	62.59	61.79	62.42	147,771	-0.07(-0.12%)
Mar 28, 2017	61.76	62.60	61.27	62.50	186,740	+0.53(+0.86%)
Mar 27, 2017	61.17	62.23	60.58	61.96	91,993	-0.15(-0.25%)
Mar 24, 2017	62.89	63.31	61.83	62.12	82,377	-0.57(-0.91%)
Mar 23, 2017	62.07	63.16	61.96	62.69	115,724	+0.86(+1.39%)
Mar 22, 2017	61.69	62.51	61.44	61.83	105,057	+0.12(+0.19%)
Mar 21, 2017	64.05	64.05	61.67	61.71	232,365	-1.76(-2.78%)
Mar 20, 2017	64.33	64.34	63.22	63.47	108,039	-0.86(-1.33%)
Mar 17, 2017	63.47	64.62	62.78	64.33	522,274	+0.92(+1.45%)
Mar 16, 2017	63.47	64.01	63.30	63.41	172,571	-0.01(-0.01%)
Mar 15, 2017	61.94	63.68	61.94	63.42	244,751	+1.72(+2.78%)
Mar 14, 2017	61.39	62.08	60.83	61.70	228,603	-0.19(-0.31%)
Mar 13, 2017		62.63	61.74	61.89	214,824	-0.44(-0.71%)
Mar 10, 2017	63.25	63.25	61.78	62.33	241,563	-0.12(-0.19%)
Mar 09, 2017	63.37	64.09	62.29	62.45	148,729	-0.89(-1.40%)
Mar 08, 2017	63.85	64.20	63.04	63.34	237,692	-0.68(-1.06%)
Mar 07, 2017	65.60	65.60	63.82	64.01	264,094	-1.66(-2.53%)
Mar 06, 2017	65.51	66.00	65.24	65.68	192,679	-0.17(-0.26%)
Mar 03, 2017	66.41	66.72	65.39	65.85	190,702	-0.93(-1.39%)
Mar 02, 2017	66.32	67.44	65.72	66.78	234,107	+0.42(+0.64%)
Mar 01, 2017	66.41	67.24	66.12	66.35	328,571	+1.08(+1.65%)
Feb 28, 2017	65.35	65.98	64.63	65.28	206,638	-0.65(-0.99%)
Feb 27, 2017	63.88	65.98	63.58	65.93	242,291	+2.07(+3.24%)
Feb 24, 2017	60.44	65.48	60.23	63.86	390,592	+1.17(+1.87%)
Feb 23, 2017	63.12	63.20	61.77	62.69	192,914	-0.37(-0.59%)
Feb 22, 2017	62.94	63.35	62.44	63.06	91,770	-0.14(-0.21%)
Feb 21, 2017	63.26	63.92	62.82	63.19	202,878	+0.05(+0.07%)
Feb 17, 2017		63.15	63.15	63.15	0	+0.51(+0.81%)
Feb 16, 2017	62.50	62.67	61.68	62.64	150,671	+0.35(+0.57%)
Feb 15, 2017	62.17	62.66	61.58	62.29	121,872	+0.03(+0.04%)
Feb 14, 2017	61.80	62.30	61.31	62.26	209,050	+0.07(+0.12%)
Feb 13, 2017	62.36	62.99	61.76	62.19	219,656	-0.10(-0.16%)
Feb 10, 2017	62.09	62.61	61.78	62.29	200,893	+0.54(+0.88%)
Feb 09, 2017	61.01	62.66	61.01	61.75	229,013	+0.76(+1.25%)
Feb 08, 2017	61.77	61.77	60.52	60.98	212,535	-0.78(-1.27%)
Feb 07, 2017	62.30	62.76	61.66	61.76	179,717	-0.41(-0.67%)
Feb 06, 2017	64.11	64.23	62.06	62.18	197,149	-2.05(-3.19%)
Feb 03, 2017	64.26	64.84	63.82	64.23	223,864	+0.62(+0.98%)
Feb 02, 2017	64.06	64.28	63.28	63.61	216,803	-0.23(-0.37%)
Feb 01, 2017	64.81	66.08	63.33	63.84	221,521	-0.31(-0.49%)
Jan 31, 2017	65.12	65.85	63.89	64.16	1,774,655	-1.39(-2.13%)
Jan 30, 2017	66.49	66.55	64.74	65.55	335,949	-1.45(-2.16%)
Jan 27, 2017	65.98	67.00	65.37	67.00	321,168	+1.30(+1.98%)
Jan 26, 2017	64.36	66.10	64.22	65.69	409,793	+1.29(+2.01%)
Jan 25, 2017	62.19	64.50	62.19	64.40	742,771	+3.06(+4.98%)
Jan 24, 2017	60.52	61.54	60.21	61.34	306,477	+1.28(+2.13%)
Jan 23, 2017	60.39	60.74	59.77	60.07	110,345	-0.48(-0.79%)
Jan 20, 2017	60.36	60.87	60.35	60.54	154,223	+0.22(+0.37%)
Jan 19, 2017	61.55	61.78	59.94	60.32	138,919	-0.94(-1.53%)
Jan 18, 2017	61.57	61.59	60.99	61.25	131,725	-0.04(-0.06%)
Jan 17, 2017	62.14	62.48	61.16	61.29	78,604	-1.21(-1.94%)
Jan 13, 2017		62.50	62.50	62.50	0	+0.96(+1.56%)
Jan 12, 2017	62.22	62.33	60.60	61.54	79,011	-1.03(-1.65%)
Jan 11, 2017	62.34	62.70	61.59	62.57	129,058	+0.07(+0.12%)
Jan 10, 2017	61.42	63.43	61.07	62.50	207,091	+1.38(+2.27%)
Jan 09, 2017	61.24	61.82	60.84	61.12	196,144	-0.29(-0.47%)
Jan 06, 2017	62.06	62.06	61.39	61.41	75,520	-0.42(-0.68%)
Jan 05, 2017	62.76	62.89	61.70	61.83	121,802	-1.03(-1.65%)
Jan 04, 2017	62.49	63.68	62.49	62.86	234,774	+0.53(+0.85%)
Jan 03, 2017	62.92	63.39	61.74	62.33	153,817	-0.01(-0.01%)
Dec 30, 2016		62.34	62.34	62.34	0	-0.16(-0.26%)
Dec 29, 2016	62.28	62.51	61.50	62.50	130,908	+0.40(+0.64%)
Dec 28, 2016	63.44	63.56	61.93	62.11	89,583	-1.07(-1.69%)
Dec 27, 2016	63.46	64.08	63.00	63.18	120,332	-0.40(-0.62%)
Dec 23, 2016		63.57	63.57	63.57	0	+0.41(+0.65%)
Dec 22, 2016	63.62	63.70	62.38	63.16	159,895	-0.66(-1.03%)
Dec 21, 2016	62.43	64.09	62.32	63.81	231,202	+1.18(+1.88%)
Dec 20, 2016	61.98	62.92	61.60	62.64	152,387	+1.12(+1.83%)
Dec 19, 2016	61.86	62.17	60.33	61.51	162,393	-0.30(-0.48%)
Dec 16, 2016	62.30	62.78	61.60	61.81	757,306	-0.37(-0.59%)
Dec 15, 2016	61.04	62.57	60.29	62.18	179,052	+1.39(+2.29%)
Dec 14, 2016	60.95	61.34	60.61	60.78	130,193	-0.49(-0.81%)
Dec 13, 2016	61.44	61.89	60.39	61.28	134,680	+0.05(+0.09%)
Dec 12, 2016	61.42	61.94	60.60	61.23	153,095	-0.31(-0.51%)
Dec 09, 2016	61.35	61.65	60.73	61.54	165,639	+0.50(+0.83%)
Dec 08, 2016	59.24	61.07	58.78	61.04	234,719	+2.22(+3.78%)
Dec 07, 2016	57.86	58.99	57.20	58.82	164,186	+0.86(+1.49%)
Dec 06, 2016	57.55	58.26	56.44	57.95	223,437	+0.69(+1.21%)
Dec 05, 2016	57.01	57.63	56.40	57.26	112,844	+0.84(+1.48%)
Dec 02, 2016	55.97	56.92	55.97	56.42	96,668	+0.14(+0.26%)
Dec 01, 2016	56.06	56.34	55.52	56.28	198,491	+0.39(+0.69%)
Nov 30, 2016	56.56	56.95	55.83	55.89	127,662	-0.18(-0.32%)
Nov 29, 2016	56.46	56.86	56.04	56.07	152,815	-0.38(-0.67%)
Nov 28, 2016	56.68	56.87	55.64	56.45	145,306	-0.45(-0.79%)
Nov 25, 2016	57.31	57.31	56.58	56.90	60,025	-0.13(-0.24%)
Nov 23, 2016		57.04	57.04	57.04	0	+0.23(+0.41%)
Nov 22, 2016	57.13	57.13	56.59	56.80	186,040	+0.10(+0.17%)
Nov 21, 2016	57.10	58.25	56.59	56.70	185,038	-0.24(-0.43%)
Nov 18, 2016	57.42	57.48	56.70	56.95	136,937	-0.35(-0.61%)
Nov 17, 2016	56.56	57.34	56.38	57.30	156,571	+0.56(+0.98%)
Nov 16, 2016	55.52	56.79	55.52	56.74	209,490	+1.12(+2.00%)
Nov 15, 2016	56.20	56.81	55.28	55.62	149,861	-0.68(-1.21%)
Nov 14, 2016	56.32	57.39	55.61	56.31	146,916	+0.46(+0.82%)
Nov 11, 2016	53.50	56.01	53.50	55.85	283,095	+2.35(+4.39%)
Nov 10, 2016	52.60	54.18	52.35	53.50	432,559	+0.90(+1.71%)
Nov 09, 2016	50.40	52.77	50.35	52.60	317,609	+1.84(+3.63%)
Nov 08, 2016	50.88	51.17	50.62	50.76	113,683	-0.30(-0.58%)
Nov 07, 2016	51.47	52.48	50.55	51.05	194,492	+0.90(+1.80%)
Nov 04, 2016	50.14	50.55	49.41	50.15	138,276	+0.13(+0.27%)
Nov 03, 2016	50.46	50.65	49.94	50.02	91,196	-0.26(-0.52%)
Nov 02, 2016	50.29	50.95	49.55	50.28	110,156	-0.37(-0.72%)
Nov 01, 2016	52.11	52.11	50.57	50.64	137,741	-1.48(-2.83%)
Oct 31, 2016	50.32	52.71	50.32	52.12	292,100	+2.73(+5.52%)
Oct 28, 2016	51.85	52.15	49.26	49.39	233,455	+0.08(+0.16%)
Oct 27, 2016	49.99	50.28	49.17	49.31	171,428	-0.34(-0.68%)
Oct 26, 2016	50.14	50.48	49.51	49.65	80,864	-0.80(-1.58%)
Oct 25, 2016	51.83	51.84	50.33	50.45	90,626	-1.37(-2.64%)
Oct 24, 2016	52.32	52.70	51.58	51.81	61,711	+0.29(+0.57%)
Oct 21, 2016	50.84	51.56	50.73	51.52	59,361	+0.01(+0.02%)
Oct 20, 2016	51.69	52.21	51.28	51.51	81,354	-0.43(-0.83%)
Oct 19, 2016	51.17	52.03	50.63	51.94	91,608	+0.98(+1.93%)
Oct 18, 2016	50.82	51.23	49.96	50.96	57,425	+0.79(+1.57%)
Oct 17, 2016	49.94	50.61	49.94	50.17	78,252	-0.10(-0.20%)
Oct 14, 2016	50.59	51.17	50.06	50.27	66,489	-0.07(-0.14%)
Oct 13, 2016	50.34	50.78	50.12	50.34	64,995	-0.65(-1.28%)
Oct 12, 2016	50.74	51.38	50.42	50.99	57,366	+0.43(+0.85%)
Oct 11, 2016	52.17	52.29	50.20	50.56	78,030	-1.72(-3.28%)
Oct 10, 2016	51.63	52.46	51.63	52.28	67,279	+0.98(+1.92%)
Oct 07, 2016	51.98	51.98	50.91	51.30	90,692	-0.80(-1.53%)
Oct 06, 2016	51.06	52.10	50.70	52.09	66,056	+0.73(+1.43%)
Oct 05, 2016	51.77	52.03	51.08	51.36	93,766	+0.01(+0.02%)
Oct 04, 2016	51.67	51.99	51.15	51.35	120,251	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.