Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.73	32.42	29.06	32.13	461,717	+0.98(+3.14%)
Sep 29, 2008	35.11	35.11	31.15	31.15	324,224	-4.35(-12.26%)
Sep 26, 2008	36.06	36.23	34.96	35.51	0	-1.04(-2.84%)
Sep 25, 2008	37.63	37.77	36.33	36.55	208,149	-1.08(-2.88%)
Sep 24, 2008	38.31	38.47	37.45	37.63	243,773	-0.56(-1.46%)
Sep 23, 2008	38.63	39.41	37.86	38.19	220,524	-0.50(-1.29%)
Sep 22, 2008	39.62	39.96	38.41	38.68	321,011	-1.28(-3.20%)
Sep 19, 2008	40.37	41.85	37.05	39.96	0	+4.31(+12.09%)
Sep 18, 2008	35.15	36.35	33.50	35.65	513,761	+0.99(+2.85%)
Sep 17, 2008	37.82	37.82	34.48	34.66	481,234	-3.56(-9.30%)
Sep 16, 2008	36.90	38.22	36.09	38.22	256,427	+0.96(+2.58%)
Sep 15, 2008	38.40	39.07	36.93	37.26	316,758	-2.00(-5.10%)
Sep 12, 2008	38.12	39.75	37.90	39.26	241,837	+1.20(+3.16%)
Sep 11, 2008	34.73	38.15	34.54	38.06	525,881	+3.00(+8.55%)
Sep 10, 2008	35.59	36.28	34.66	35.06	437,113	-0.18(-0.51%)
Sep 09, 2008	37.35	37.35	35.03	35.24	603,402	-1.80(-4.87%)
Sep 08, 2008	38.00	38.15	36.21	37.04	215,935	-0.21(-0.58%)
Sep 05, 2008	36.76	37.58	36.15	37.26	0	+0.33(+0.91%)
Sep 04, 2008	37.08	37.44	36.85	36.92	302,774	-0.83(-2.21%)
Sep 03, 2008	38.00	38.00	36.79	37.76	221,863	-0.25(-0.66%)
Sep 02, 2008	39.77	40.33	37.46	38.01	262,164	-1.34(-3.41%)
Aug 29, 2008	40.26	40.35	38.99	39.35	118,902	-1.00(-2.49%)
Aug 28, 2008	39.26	40.51	38.98	40.35	176,132	+0.79(+2.00%)
Aug 27, 2008	38.61	39.60	38.19	39.56	160,869	+0.82(+2.11%)
Aug 26, 2008	38.07	39.04	37.83	38.74	182,098	+0.80(+2.11%)
Aug 25, 2008	39.22	39.22	37.36	37.95	153,240	-1.49(-3.79%)
Aug 22, 2008	39.41	40.14	39.04	39.44	147,621	+0.12(+0.31%)
Aug 21, 2008	39.53	39.64	38.38	39.32	160,897	-0.51(-1.27%)
Aug 20, 2008	38.47	40.12	38.02	39.83	341,552	+1.43(+3.71%)
Aug 19, 2008	38.32	38.58	37.93	38.40	166,990	-0.46(-1.19%)
Aug 18, 2008	40.31	40.63	38.62	38.86	211,939	-1.39(-3.46%)
Aug 15, 2008	41.35	41.92	40.01	40.26	0	-0.93(-2.25%)
Aug 14, 2008	41.23	41.34	40.38	41.18	188,227	-0.25(-0.60%)
Aug 13, 2008	41.24	41.88	40.55	41.43	267,513	+0.25(+0.60%)
Aug 12, 2008	41.53	42.00	40.75	41.18	265,690	-0.36(-0.87%)
Aug 11, 2008	39.90	41.93	39.70	41.54	271,269	+1.72(+4.31%)
Aug 08, 2008	39.10	39.95	38.58	39.83	393,534	+1.06(+2.73%)
Aug 07, 2008	38.19	41.79	38.19	38.77	598,109	+0.59(+1.55%)
Aug 06, 2008	38.76	39.69	37.83	38.18	423,004	+0.36(+0.95%)
Aug 05, 2008	37.24	37.91	37.19	37.82	242,490	+1.10(+2.99%)
Aug 04, 2008	37.57	38.31	36.15	36.72	246,579	-0.78(-2.08%)
Aug 01, 2008	37.24	37.82	36.54	37.50	303,329	+0.39(+1.04%)
Jul 31, 2008	37.40	38.30	36.89	37.11	142,432	-0.35(-0.94%)
Jul 30, 2008	37.04	38.02	36.61	37.46	201,538	+0.25(+0.67%)
Jul 29, 2008	37.22	37.53	35.65	37.22	166,447	+1.69(+4.76%)
Jul 28, 2008	35.65	35.65	35.09	35.52	85,369	-0.28(-0.79%)
Jul 25, 2008	35.75	36.49	34.95	35.81	172,173	+0.41(+1.16%)
Jul 24, 2008	36.28	36.33	35.05	35.39	198,656	-0.86(-2.37%)
Jul 23, 2008	35.90	36.51	34.96	36.25	255,080	+0.49(+1.37%)
Jul 22, 2008	35.86	36.71	35.42	35.76	230,207	-0.59(-1.63%)
Jul 21, 2008	36.08	36.43	35.73	36.36	180,624	+0.34(+0.95%)
Jul 18, 2008	35.49	36.07	35.04	36.01	154,116	+0.22(+0.62%)
Jul 17, 2008	36.56	36.97	35.56	35.79	199,912	-0.69(-1.88%)
Jul 16, 2008	35.21	36.57	34.32	36.48	162,608	+1.31(+3.71%)
Jul 15, 2008	35.41	35.96	34.82	35.17	281,136	-0.66(-1.85%)
Jul 14, 2008	36.17	36.29	35.48	35.83	231,375	-0.33(-0.90%)
Jul 11, 2008	36.73	37.14	35.68	36.16	326,931	-0.97(-2.61%)
Jul 10, 2008	35.63	37.24	35.62	37.13	284,559	+1.38(+3.87%)
Jul 09, 2008	35.39	37.05	35.34	35.75	320,699	+0.49(+1.39%)
Jul 08, 2008	34.84	35.44	33.75	35.26	291,382	+0.65(+1.89%)
Jul 07, 2008	35.23	36.12	34.28	34.60	250,337	-0.47(-1.35%)
Jul 04, 2008	35.17	36.46	34.38	35.08	269,925	+0.00(+0.00%)
Jul 03, 2008	35.17	36.46	34.38	35.08	269,925	-0.21(-0.61%)
Jul 02, 2008	36.50	38.48	35.03	35.29	299,670	-1.40(-3.82%)
Jul 01, 2008	35.98	37.03	35.39	36.69	311,039	+0.73(+2.03%)
Jun 30, 2008	35.70	36.35	35.70	35.96	521,471	+0.27(+0.75%)
Jun 27, 2008	34.23	36.30	33.87	35.70	1,218,200	+1.32(+3.85%)
Jun 26, 2008	35.74	35.74	33.59	34.37	742,117	-2.46(-6.67%)
Jun 25, 2008	36.94	37.69	36.26	36.83	349,558	-0.11(-0.30%)
Jun 24, 2008	37.62	37.95	36.93	36.94	214,035	-0.94(-2.47%)
Jun 23, 2008	37.71	38.71	37.50	37.88	284,261	-0.13(-0.34%)
Jun 20, 2008	39.07	39.29	37.73	38.01	564,976	-1.31(-3.32%)
Jun 19, 2008	38.40	39.42	38.40	39.31	308,294	+0.90(+2.35%)
Jun 18, 2008	38.84	39.00	37.89	38.41	169,652	-0.56(-1.43%)
Jun 17, 2008	38.66	39.88	38.53	38.97	177,227	+0.17(+0.44%)
Jun 16, 2008	41.19	41.23	38.64	38.80	563,749	-2.35(-5.72%)
Jun 13, 2008	40.68	41.49	40.68	41.15	325,652	+1.06(+2.63%)
Jun 12, 2008	41.35	41.41	39.62	40.09	456,543	-0.82(-2.02%)
Jun 11, 2008	41.11	41.50	40.15	40.92	295,822	-0.20(-0.48%)
Jun 10, 2008	40.77	41.90	40.45	41.11	243,445	-0.60(-1.44%)
Jun 09, 2008	41.35	42.72	40.50	41.72	403,106	+0.81(+1.97%)
Jun 06, 2008	41.69	42.45	40.69	40.91	338,393	-1.22(-2.90%)
Jun 05, 2008	41.64	42.16	41.10	42.13	396,761	+0.80(+1.93%)
Jun 04, 2008	38.38	41.67	38.38	41.33	814,647	+4.29(+11.57%)
Jun 03, 2008	37.18	38.15	36.51	37.04	251,616	+0.01(+0.02%)
Jun 02, 2008	37.08	37.33	36.60	37.03	264,690	-0.05(-0.14%)
May 30, 2008	36.51	37.35	36.42	37.09	310,578	+0.67(+1.84%)
May 29, 2008	36.71	37.03	36.06	36.42	362,521	-0.52(-1.40%)
May 28, 2008	36.92	37.55	36.62	36.93	383,397	+0.08(+0.21%)
May 27, 2008	38.43	38.43	36.80	36.85	334,903	-1.79(-4.62%)
May 26, 2008	37.95	38.76	37.43	38.64	0	+0.00(+0.00%)
May 23, 2008	37.95	38.76	37.43	38.64	292,630	+0.32(+0.83%)
May 22, 2008	36.59	38.68	36.58	38.32	291,367	+1.00(+2.67%)
May 21, 2008	39.85	40.37	37.06	37.33	480,842	-2.39(-6.01%)
May 20, 2008	40.11	40.11	39.16	39.71	249,815	-0.52(-1.28%)
May 19, 2008	41.93	42.45	39.84	40.23	311,801	-1.80(-4.27%)
May 16, 2008	41.01	42.26	40.48	42.02	372,959	+1.22(+2.99%)
May 15, 2008	41.60	41.60	40.60	40.81	376,074	-0.96(-2.30%)
May 14, 2008	41.40	42.51	41.24	41.77	251,309	+0.43(+1.04%)
May 13, 2008	41.66	42.27	40.81	41.34	292,506	-0.40(-0.97%)
May 12, 2008	41.54	41.77	40.19	41.74	387,765	+0.04(+0.10%)
May 09, 2008	41.96	42.14	40.48	41.70	313,675	-0.27(-0.63%)
May 08, 2008	42.40	42.51	39.34	41.96	1,039,346	-1.06(-2.46%)
May 07, 2008	43.13	44.62	42.75	43.02	348,176	+0.14(+0.32%)
May 06, 2008	40.81	43.03	40.81	42.88	487,468	+1.76(+4.28%)
May 05, 2008	41.06	41.35	39.51	41.12	282,348	-0.06(-0.15%)
May 02, 2008	40.93	41.46	40.09	41.18	247,793	+0.46(+1.14%)
May 01, 2008	41.66	41.96	39.96	40.72	330,957	-0.88(-2.13%)
Apr 30, 2008	40.06	41.72	39.97	41.60	289,758	+1.59(+3.97%)
Apr 29, 2008	41.97	42.04	39.80	40.02	213,652	-1.96(-4.67%)
Apr 28, 2008	42.43	42.48	41.52	41.97	245,233	+0.46(+1.10%)
Apr 25, 2008	41.55	42.21	40.37	41.52	245,833	+0.10(+0.25%)
Apr 24, 2008	41.14	41.74	39.11	41.42	523,917	+0.38(+0.92%)
Apr 23, 2008	41.10	41.39	40.40	41.04	229,160	+0.11(+0.27%)
Apr 22, 2008	42.77	42.95	40.12	40.93	462,701	-1.87(-4.37%)
Apr 21, 2008	42.94	43.57	42.69	42.80	270,203	-0.22(-0.52%)
Apr 18, 2008	42.86	43.62	42.64	43.02	331,051	+1.00(+2.37%)
Apr 17, 2008	42.57	43.07	41.63	42.02	185,551	-0.66(-1.55%)
Apr 16, 2008	41.12	42.73	40.88	42.69	461,049	+2.14(+5.27%)
Apr 15, 2008	40.71	41.23	39.80	40.55	335,130	+0.18(+0.45%)
Apr 14, 2008	39.16	40.57	39.16	40.37	363,917	+0.96(+2.44%)
Apr 11, 2008	39.21	39.89	38.58	39.41	314,403	-0.09(-0.24%)
Apr 10, 2008	39.13	39.84	38.24	39.50	509,982	+0.43(+1.10%)
Apr 09, 2008	40.54	40.54	38.70	39.07	400,538	-1.22(-3.03%)
Apr 08, 2008	38.94	41.30	38.75	40.29	557,901	+0.96(+2.45%)
Apr 07, 2008	39.25	39.95	38.92	39.33	365,908	+0.68(+1.76%)
Apr 04, 2008	38.08	38.75	37.28	38.65	369,440	+0.87(+2.30%)
Apr 03, 2008	37.29	38.49	37.29	37.78	258,051	-0.09(-0.23%)
Apr 02, 2008	37.97	38.22	37.34	37.87	244,370	-0.18(-0.47%)
Apr 01, 2008	38.77	38.77	36.58	38.05	329,441	-0.01(-0.02%)
Mar 31, 2008	37.82	38.60	37.03	38.06	220,066	+0.37(+0.98%)
Mar 28, 2008	37.36	38.65	37.36	37.69	289,796	-0.09(-0.25%)
Mar 27, 2008	38.52	38.80	37.78	37.78	187,267	-0.49(-1.28%)
Mar 26, 2008	38.05	38.64	37.79	38.27	191,005	-0.07(-0.18%)
Mar 25, 2008	38.68	38.68	37.43	38.34	270,119	-0.09(-0.22%)
Mar 24, 2008	38.19	39.12	38.05	38.43	320,602	+0.66(+1.75%)
Mar 21, 2008	35.46	37.89	35.22	37.76	533,531	+0.00(+0.00%)
Mar 20, 2008	35.46	37.89	35.22	37.76	533,531	+2.44(+6.91%)
Mar 19, 2008	38.90	39.30	35.33	35.33	321,793	-3.21(-8.34%)
Mar 18, 2008	36.89	38.70	36.25	38.54	525,917	+2.31(+6.38%)
Mar 17, 2008	35.58	37.66	35.40	36.23	303,703	-0.45(-1.22%)
Mar 14, 2008	37.63	37.63	35.80	36.67	159,044	-0.94(-2.51%)
Mar 13, 2008	37.07	38.20	35.79	37.62	316,086	+0.24(+0.64%)
Mar 12, 2008	36.29	37.52	36.15	37.38	281,017	+1.29(+3.57%)
Mar 11, 2008	35.67	36.14	35.21	36.09	229,214	+1.46(+4.22%)
Mar 10, 2008	36.33	36.61	34.44	34.63	205,315	-1.49(-4.14%)
Mar 07, 2008	35.43	36.68	35.43	36.12	188,851	+0.09(+0.26%)
Mar 06, 2008	36.87	36.97	35.68	36.03	200,792	-0.84(-2.28%)
Mar 05, 2008	36.72	37.89	36.43	36.87	425,776	+0.37(+1.01%)
Mar 04, 2008	36.70	37.28	35.75	36.50	363,963	-0.29(-0.79%)
Mar 03, 2008	36.07	37.27	35.64	36.79	397,580	+0.92(+2.56%)
Feb 29, 2008	35.01	36.89	34.87	35.88	360,473	+0.52(+1.46%)
Feb 28, 2008	34.88	35.54	34.88	35.36	232,279	-0.21(-0.58%)
Feb 27, 2008	35.02	35.81	35.01	35.57	513,245	+0.33(+0.95%)
Feb 26, 2008	34.23	35.39	34.23	35.23	409,818	+0.88(+2.58%)
Feb 25, 2008	34.49	34.81	33.21	34.35	619,357	-0.03(-0.10%)
Feb 22, 2008	35.33	35.35	34.19	34.38	515,591	-0.97(-2.75%)
Feb 21, 2008	35.56	36.37	34.95	35.35	386,201	-0.02(-0.05%)
Feb 20, 2008	32.54	35.98	32.21	35.37	827,323	+3.57(+11.24%)
Feb 19, 2008	34.00	34.00	31.76	31.80	315,837	+1.01(+3.29%)
Feb 18, 2008	31.13	31.13	30.06	30.78	0	+0.00(+0.00%)
Feb 15, 2008	31.13	31.13	30.06	30.78	184,055	-0.57(-1.81%)
Feb 14, 2008	30.45	31.62	30.00	31.35	338,581	+1.01(+3.34%)
Feb 13, 2008	29.06	30.61	28.74	30.34	197,816	+1.49(+5.18%)
Feb 12, 2008	28.51	29.49	28.35	28.84	244,826	+0.41(+1.45%)
Feb 11, 2008	28.74	28.88	28.29	28.43	237,930	-0.24(-0.84%)
Feb 08, 2008	29.24	29.81	28.59	28.67	125,046	-0.57(-1.94%)
Feb 07, 2008	28.86	29.53	28.28	29.24	149,148	+0.38(+1.31%)
Feb 06, 2008	29.49	30.13	28.76	28.86	177,557	-0.34(-1.18%)
Feb 05, 2008	29.30	29.84	29.19	29.20	171,086	-0.64(-2.13%)
Feb 04, 2008	29.73	30.08	29.26	29.84	192,469	+0.03(+0.12%)
Feb 01, 2008	28.60	29.93	28.21	29.80	223,198	+1.07(+3.71%)
Jan 31, 2008	27.66	29.07	27.45	28.74	276,765	+0.61(+2.17%)
Jan 30, 2008	28.04	29.34	27.81	28.13	219,938	-0.13(-0.46%)
Jan 29, 2008	28.82	29.15	28.19	28.26	220,403	-0.38(-1.32%)
Jan 28, 2008	27.54	28.72	27.23	28.64	245,902	+1.08(+3.93%)
Jan 25, 2008	28.08	28.25	26.96	27.55	240,163	-0.18(-0.65%)
Jan 24, 2008	27.68	27.96	27.18	27.73	399,767	+0.21(+0.75%)
Jan 23, 2008	28.34	28.45	26.92	27.53	414,645	-1.38(-4.78%)
Jan 22, 2008	29.83	30.72	28.61	28.91	394,163	-2.16(-6.94%)
Jan 21, 2008	31.13	31.48	29.53	31.07	0	+0.00(+0.00%)
Jan 18, 2008	31.13	31.48	29.53	31.07	387,450	+0.11(+0.36%)
Jan 17, 2008	31.74	32.41	30.66	30.95	195,549	-0.56(-1.77%)
Jan 16, 2008	33.25	33.48	31.43	31.51	271,512	-1.61(-4.87%)
Jan 15, 2008	33.64	33.84	32.75	33.13	201,542	-0.94(-2.77%)
Jan 14, 2008	33.93	34.27	33.31	34.07	135,758	+0.36(+1.07%)
Jan 11, 2008	34.54	35.42	33.50	33.71	155,551	-1.03(-2.97%)
Jan 10, 2008	34.10	34.88	33.97	34.74	217,609	+0.15(+0.45%)
Jan 09, 2008	35.02	35.47	33.76	34.59	265,328	-0.58(-1.64%)
Jan 08, 2008	36.67	36.80	34.60	35.16	234,608	-1.23(-3.38%)
Jan 07, 2008	36.91	37.16	36.05	36.39	222,848	-0.27(-0.73%)
Jan 04, 2008	37.08	37.19	35.84	36.66	205,500	-0.71(-1.91%)
Jan 03, 2008	37.76	38.07	37.01	37.37	208,527	+0.01(+0.02%)
Jan 02, 2008	37.18	37.49	36.36	37.36	232,512	+0.22(+0.60%)
Jan 01, 2008	36.92	37.37	36.04	37.14	124,348	+0.00(+0.00%)
Dec 31, 2007	36.92	37.37	36.04	37.14	124,348	+0.11(+0.30%)
Dec 28, 2007	36.80	37.71	36.11	37.03	108,164	+0.95(+2.64%)
Dec 27, 2007	36.78	37.34	35.84	36.07	197,699	-1.03(-2.78%)
Dec 26, 2007	36.90	37.77	36.67	37.10	149,846	+0.17(+0.47%)
Dec 24, 2007	38.14	38.14	36.15	36.93	96,974	-0.82(-2.16%)
Dec 21, 2007	35.83	37.79	35.23	37.75	438,129	+2.53(+7.20%)
Dec 20, 2007	35.35	35.36	34.22	35.21	120,273	+0.23(+0.66%)
Dec 19, 2007	36.33	36.47	34.61	34.98	200,028	-1.48(-4.05%)
Dec 18, 2007	36.48	36.76	34.62	36.46	136,573	+0.35(+0.98%)
Dec 17, 2007	35.82	36.51	35.47	36.11	142,243	-0.01(-0.02%)
Dec 14, 2007	36.08	37.10	35.74	36.12	141,114	+0.00(+0.00%)
Dec 13, 2007	35.49	36.73	35.49	36.12	195,371	+0.04(+0.12%)
Dec 12, 2007	35.89	36.36	35.23	36.07	210,369	+0.89(+2.54%)
Dec 11, 2007	35.49	35.82	35.12	35.18	299,461	-0.21(-0.58%)
Dec 10, 2007	34.77	35.48	34.66	35.39	324,609	+1.00(+2.92%)
Dec 07, 2007	34.87	34.91	34.11	34.38	86,391	-0.40(-1.16%)
Dec 06, 2007	34.26	34.78	34.13	34.78	199,795	+0.47(+1.38%)
Dec 05, 2007	34.20	34.44	33.30	34.31	149,730	+0.55(+1.63%)
Dec 04, 2007	33.75	35.03	33.38	33.76	202,822	-0.15(-0.46%)
Dec 03, 2007	32.53	34.36	32.53	33.92	119,604	+0.90(+2.73%)
Nov 30, 2007	33.32	33.89	32.99	33.02	275,242	+0.47(+1.45%)
Nov 29, 2007	33.12	33.44	32.35	32.54	149,427	-0.58(-1.76%)
Nov 28, 2007	31.82	33.36	31.82	33.13	299,344	+1.31(+4.10%)
Nov 27, 2007	31.00	32.16	30.78	31.82	209,692	+1.08(+3.52%)
Nov 26, 2007	32.46	32.47	30.69	30.74	194,777	-1.73(-5.32%)
Nov 23, 2007	31.69	33.14	31.47	32.47	104,687	+0.96(+3.05%)
Nov 21, 2007	32.03	32.47	30.90	31.50	270,469	-0.88(-2.71%)
Nov 20, 2007	30.99	33.20	30.99	32.38	497,288	+1.32(+4.26%)
Nov 19, 2007	31.15	31.59	30.28	31.06	379,733	-0.28(-0.90%)
Nov 16, 2007	34.30	34.30	30.54	31.34	552,115	-2.88(-8.41%)
Nov 15, 2007	35.20	35.44	33.78	34.22	145,189	-1.07(-3.04%)
Nov 14, 2007	34.48	35.73	34.48	35.29	499,955	+0.59(+1.71%)
Nov 13, 2007	34.70	35.17	33.41	34.70	779,843	-1.34(-3.72%)
Nov 12, 2007	37.14	37.14	35.68	36.04	342,540	-0.74(-2.01%)
Nov 09, 2007	36.59	37.20	35.86	36.78	287,375	-0.24(-0.65%)
Nov 08, 2007	38.55	40.29	36.93	37.02	505,071	+0.15(+0.42%)
Nov 07, 2007	38.37	38.37	36.67	36.86	191,645	-1.50(-3.92%)
Nov 06, 2007	36.53	38.69	35.94	38.37	278,852	+1.56(+4.25%)
Nov 05, 2007	36.33	37.11	36.12	36.80	95,589	-0.15(-0.40%)
Nov 02, 2007	36.55	37.42	35.64	36.95	148,565	+0.91(+2.53%)
Nov 01, 2007	37.88	38.00	35.90	36.04	203,288	-2.44(-6.34%)
Oct 31, 2007	38.43	38.74	37.91	38.48	131,799	+0.14(+0.36%)
Oct 30, 2007	37.66	38.58	37.66	38.34	138,436	+0.02(+0.04%)
Oct 29, 2007	38.39	38.39	37.53	38.32	84,878	-0.07(-0.18%)
Oct 26, 2007	38.14	38.63	37.72	38.39	88,138	+0.46(+1.20%)
Oct 25, 2007	38.34	38.34	37.41	37.94	89,186	-0.34(-0.90%)
Oct 24, 2007	38.45	38.61	37.18	38.28	185,474	-0.33(-0.85%)
Oct 23, 2007	38.05	38.68	37.84	38.61	398,194	+0.99(+2.63%)
Oct 22, 2007	35.90	38.02	35.26	37.62	436,150	+1.24(+3.40%)
Oct 19, 2007	37.46	37.46	36.00	36.38	155,202	-1.18(-3.13%)
Oct 18, 2007	36.59	37.65	35.85	37.56	230,184	+0.97(+2.65%)
Oct 17, 2007	36.55	36.76	35.99	36.59	153,688	+0.41(+1.14%)
Oct 16, 2007	36.46	36.60	35.88	36.18	235,074	-0.31(-0.85%)
Oct 15, 2007	36.97	37.33	35.88	36.49	208,295	-0.49(-1.32%)
Oct 12, 2007	36.18	37.51	36.10	36.97	216,678	+1.18(+3.29%)
Oct 11, 2007	36.75	37.50	34.88	35.80	242,176	-0.83(-2.27%)
Oct 10, 2007	34.48	36.73	33.62	36.63	321,349	+1.98(+5.73%)
Oct 09, 2007	33.52	34.77	33.18	34.65	190,131	+1.15(+3.44%)
Oct 08, 2007	33.27	33.91	33.17	33.50	97,802	-0.07(-0.20%)
Oct 05, 2007	34.23	34.27	33.48	33.56	279,550	+0.00(+0.00%)
Oct 04, 2007	31.28	33.56	31.09	33.56	393,071	+1.17(+3.61%)
Oct 03, 2007	32.72	32.87	32.29	32.40	106,534	-0.60(-1.82%)
Oct 02, 2007	33.17	33.38	32.76	33.00	123,999	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.