Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.66	65.73	65.62	65.67	30,926	-0.02(-0.03%)
Sep 27, 2018	65.60	65.73	65.59	65.69	21,072	+0.12(+0.18%)
Sep 26, 2018	65.62	66.94	65.56	65.57	80,535	-0.02(-0.03%)
Sep 25, 2018	65.60	65.62	65.57	65.59	64,973	-0.01(-0.02%)
Sep 24, 2018	65.62	65.62	65.49	65.60	36,912	+0.00(+0.01%)
Sep 21, 2018	65.66	65.66	65.57	65.60	12,792	+0.01(+0.02%)
Sep 20, 2018	65.57	65.59	65.51	65.59	26,018	+0.07(+0.11%)
Sep 19, 2018	65.63	65.64	65.50	65.52	40,286	-0.10(-0.15%)
Sep 18, 2018	65.57	65.65	65.51	65.61	16,502	+0.10(+0.15%)
Sep 17, 2018	65.64	65.64	65.47	65.51	12,836	-0.08(-0.12%)
Sep 14, 2018	65.55	65.61	65.49	65.59	23,757	+0.21(+0.33%)
Sep 13, 2018	65.33	65.50	65.33	65.38	72,092	+0.01(+0.02%)
Sep 12, 2018	65.25	65.38	65.24	65.37	206,762	+0.26(+0.40%)
Sep 11, 2018	65.06	65.16	65.06	65.11	17,441	+0.02(+0.04%)
Sep 10, 2018	65.04	65.09	64.97	65.09	156,195	+0.28(+0.43%)
Sep 07, 2018	64.70	64.86	64.70	64.80	210,444	-0.11(-0.17%)
Sep 06, 2018	64.88	64.95	64.85	64.91	22,464	+0.02(+0.03%)
Sep 05, 2018	64.95	64.95	64.88	64.90	23,455	+0.01(+0.02%)
Sep 04, 2018	64.84	64.90	64.83	64.89	24,807	-0.25(-0.39%)
Aug 31, 2018		65.14	65.14	65.14	0	+0.10(+0.15%)
Aug 30, 2018	65.11	65.11	65.02	65.04	31,609	-0.04(-0.05%)
Aug 29, 2018	65.03	65.08	65.01	65.08	18,723	+0.07(+0.10%)
Aug 28, 2018	65.03	65.05	64.99	65.01	24,073	+0.03(+0.05%)
Aug 27, 2018	65.00	65.04	64.98	64.98	16,155	+0.04(+0.06%)
Aug 24, 2018	64.95	64.97	64.92	64.94	24,433	+0.08(+0.12%)
Aug 23, 2018	64.86	64.91	64.81	64.86	213,770	+0.01(+0.01%)
Aug 22, 2018	64.84	64.87	64.80	64.85	22,919	-0.01(-0.02%)
Aug 21, 2018	64.84	64.94	64.83	64.86	21,089	+0.11(+0.17%)
Aug 20, 2018	64.76	64.79	64.74	64.75	18,623	-0.02(-0.03%)
Aug 17, 2018	64.70	64.87	64.67	64.77	14,829	+0.05(+0.07%)
Aug 16, 2018	64.69	64.77	64.61	64.72	65,976	+0.17(+0.26%)
Aug 15, 2018	64.56	64.60	64.50	64.56	32,150	-0.20(-0.31%)
Aug 14, 2018	64.69	64.78	64.68	64.76	40,425	+0.17(+0.26%)
Aug 13, 2018	64.66	64.72	64.57	64.59	27,575	-0.04(-0.06%)
Aug 10, 2018	64.67	64.74	64.59	64.63	61,013	-0.28(-0.43%)
Aug 09, 2018	65.01	65.01	64.90	64.91	44,675	-0.14(-0.22%)
Aug 08, 2018	65.04	65.07	65.00	65.05	35,367	-0.09(-0.14%)
Aug 07, 2018	65.03	65.15	65.03	65.14	40,298	+0.14(+0.21%)
Aug 06, 2018	64.91	65.00	64.89	65.00	10,608	+0.12(+0.19%)
Aug 03, 2018	64.86	64.91	64.83	64.88	14,123	-0.04(-0.07%)
Aug 02, 2018	64.86	64.92	64.80	64.92	16,336	+0.03(+0.04%)
Aug 01, 2018	64.82	64.90	64.77	64.89	31,390	+0.11(+0.16%)
Jul 31, 2018	64.79	64.80	64.76	64.79	199,059	+0.11(+0.17%)
Jul 30, 2018	64.70	64.70	64.58	64.68	13,420	+0.04(+0.07%)
Jul 27, 2018	64.65	64.65	64.53	64.63	17,314	-0.04(-0.06%)
Jul 26, 2018	64.63	64.68	64.61	64.67	24,555	+0.04(+0.06%)
Jul 25, 2018	64.46	64.63	64.45	64.63	23,757	+0.14(+0.22%)
Jul 24, 2018	64.44	64.52	64.39	64.49	12,320	+0.10(+0.15%)
Jul 23, 2018	64.34	64.41	64.33	64.39	19,683	+0.10(+0.16%)
Jul 20, 2018	64.25	64.30	64.22	64.29	14,139	+0.11(+0.17%)
Jul 19, 2018	64.22	64.22	64.14	64.18	21,265	-0.08(-0.12%)
Jul 18, 2018	64.25	64.26	64.16	64.26	37,901	+0.06(+0.09%)
Jul 17, 2018	64.13	64.25	64.13	64.20	18,251	+0.00(+0.00%)
Jul 16, 2018	64.23	64.23	64.18	64.20	11,766	+0.01(+0.01%)
Jul 13, 2018	64.23	64.24	64.18	64.20	14,163	-0.02(-0.03%)
Jul 12, 2018	64.08	64.23	64.08	64.22	10,391	+0.19(+0.30%)
Jul 11, 2018	64.08	64.11	63.99	64.03	22,504	-0.11(-0.16%)
Jul 10, 2018	64.17	64.20	64.13	64.13	47,192	+0.03(+0.05%)
Jul 09, 2018	64.12	64.14	64.10	64.10	15,783	+0.16(+0.25%)
Jul 06, 2018	63.86	63.97	63.83	63.94	15,407	+0.08(+0.12%)
Jul 05, 2018	63.72	63.87	63.64	63.87	23,776	+0.35(+0.54%)
Jul 03, 2018		63.52	63.52	63.52	0	-0.05(-0.08%)
Jul 02, 2018	63.40	63.57	63.40	63.57	29,112	+0.08(+0.12%)
Jun 29, 2018	63.73	63.74	63.49	63.49	19,743	-0.15(-0.23%)
Jun 28, 2018	63.67	63.72	63.53	63.64	33,686	-0.10(-0.15%)
Jun 27, 2018	63.89	63.94	63.68	63.74	251,886	-0.26(-0.41%)
Jun 26, 2018	63.98	64.01	63.91	64.00	13,285	-0.06(-0.09%)
Jun 25, 2018	64.16	64.16	63.94	64.06	20,661	-0.13(-0.21%)
Jun 22, 2018	64.34	64.34	64.20	64.20	32,565	+0.02(+0.04%)
Jun 21, 2018	64.29	64.29	64.16	64.17	19,987	-0.22(-0.35%)
Jun 20, 2018	64.32	64.41	64.29	64.39	34,630	+0.15(+0.23%)
Jun 19, 2018	64.18	64.27	64.18	64.24	20,352	-0.11(-0.17%)
Jun 18, 2018	64.36	64.38	64.30	64.36	36,882	-0.07(-0.11%)
Jun 15, 2018		64.43	64.27	64.43	17,949	-0.04(-0.06%)
Jun 14, 2018	64.45	64.48	64.41	64.47	40,584	+0.14(+0.22%)
Jun 13, 2018	64.31	64.38	64.31	64.33	12,318	+0.04(+0.07%)
Jun 12, 2018	64.27	64.29	64.21	64.29	15,604	+0.11(+0.16%)
Jun 11, 2018	64.13	64.19	64.12	64.18	18,386	+0.17(+0.26%)
Jun 08, 2018	63.92	64.03	63.92	64.01	23,901	+0.05(+0.08%)
Jun 07, 2018	64.13	64.13	63.88	63.96	16,304	-0.15(-0.23%)
Jun 06, 2018		64.11		64.11	24,877	+0.32(+0.50%)
Jun 05, 2018	63.71	63.79	63.71	63.79	23,461	-0.01(-0.02%)
Jun 04, 2018	63.72	63.82	63.69	63.81	26,879	+0.23(+0.36%)
Jun 01, 2018	63.60	63.60	63.52	63.58	13,096	+0.33(+0.53%)
May 31, 2018	63.31	63.33	63.19	63.24	27,305	-0.02(-0.03%)
May 30, 2018	63.21	63.33	63.12	63.26	48,774	+0.37(+0.59%)
May 29, 2018	63.31	63.31	62.89	62.89	23,102	-0.64(-1.01%)
May 25, 2018		63.54	63.54	63.54	0	-0.27(-0.42%)
May 24, 2018	63.73	63.80	63.63	63.80	228,868	+0.04(+0.07%)
May 23, 2018	63.70	63.78	63.68	63.76	569,975	-0.07(-0.11%)
May 22, 2018	63.86	63.93	63.83	63.83	19,254	+0.04(+0.07%)
May 21, 2018	63.88	63.88	63.74	63.79	22,936	+0.10(+0.15%)
May 18, 2018	63.70	63.74	63.69	63.69	31,215	-0.16(-0.26%)
May 17, 2018	63.77	63.87	63.75	63.85	26,117	+0.05(+0.07%)
May 16, 2018	63.71	63.81	63.67	63.81	32,620	+0.15(+0.23%)
May 15, 2018	63.79	63.79	63.66	63.66	14,360	-0.17(-0.27%)
May 14, 2018	63.85	64.19	63.75	63.84	22,667	-0.01(-0.01%)
May 11, 2018	63.85	63.93	63.79	63.84	15,086	-0.01(-0.02%)
May 10, 2018	63.75	63.86	63.75	63.86	25,489	+0.18(+0.28%)
May 09, 2018	63.59	63.70	63.59	63.68	24,570	+0.10(+0.15%)
May 08, 2018	63.65	63.65	63.50	63.58	23,832	+0.03(+0.05%)
May 07, 2018	63.52	63.61	63.52	63.55	39,453	+0.02(+0.04%)
May 04, 2018	63.31	63.55	63.31	63.53	22,854	+0.08(+0.13%)
May 03, 2018	63.45	63.47	63.33	63.44	25,672	-0.05(-0.07%)
May 02, 2018	63.52	63.63	63.49	63.49	23,561	-0.05(-0.08%)
May 01, 2018	63.46	63.54	63.40	63.54	19,424	+0.06(+0.09%)
Apr 30, 2018	63.46	63.55	63.45	63.48	25,206	-0.05(-0.08%)
Apr 27, 2018	63.65	63.66	63.43	63.53	18,826	-0.10(-0.15%)
Apr 26, 2018	63.43	63.64	63.43	63.63	9,907	+0.26(+0.41%)
Apr 25, 2018	63.31	63.39	63.21	63.37	32,836	+0.01(+0.01%)
Apr 24, 2018	63.54	63.54	63.32	63.36	10,946	-0.11(-0.18%)
Apr 23, 2018	63.56	63.59	63.44	63.48	16,719	-0.11(-0.18%)
Apr 20, 2018	63.70	63.70	63.58	63.59	18,017	-0.09(-0.14%)
Apr 19, 2018	63.72	63.72	63.60	63.68	13,185	-0.12(-0.19%)
Apr 18, 2018	63.79	63.88	63.77	63.80	26,313	+0.03(+0.04%)
Apr 17, 2018	63.86	63.92	63.77	63.77	7,796	-0.03(-0.04%)
Apr 16, 2018	63.79	63.84	63.72	63.80	18,273	+0.18(+0.28%)
Apr 13, 2018	63.70	63.72	63.61	63.62	12,789	+0.00(+0.00%)
Apr 12, 2018	63.37	63.62	63.37	63.62	12,985	+0.34(+0.54%)
Apr 11, 2018	63.18	63.30	63.13	63.28	42,777	+0.00(+0.00%)
Apr 10, 2018	63.28	63.29	63.10	63.28	19,332	+0.31(+0.50%)
Apr 09, 2018	62.91	63.05	62.91	62.97	16,991	+0.23(+0.37%)
Apr 06, 2018	62.81	62.90	62.67	62.74	23,208	-0.24(-0.37%)
Apr 05, 2018	62.93	63.04	62.91	62.97	15,773	+0.12(+0.20%)
Apr 04, 2018	62.59	62.86	62.52	62.85	22,508	+0.15(+0.24%)
Apr 03, 2018	62.67	62.70	62.54	62.70	17,017	+0.22(+0.36%)
Apr 02, 2018	62.66	62.66	62.31	62.47	37,607	-0.14(-0.23%)
Mar 29, 2018		62.62	62.62	62.62	0	+0.01(+0.01%)
Mar 28, 2018	62.50	62.62	62.41	62.61	19,231	+0.23(+0.37%)
Mar 27, 2018	62.70	62.76	62.36	62.38	52,375	-0.36(-0.57%)
Mar 26, 2018	62.70	62.77	62.46	62.74	66,378	+0.46(+0.74%)
Mar 23, 2018	62.58	62.69	62.25	62.28	9,142	-0.31(-0.50%)
Mar 22, 2018	62.89	62.89	62.59	62.59	33,341	-0.36(-0.58%)
Mar 21, 2018	62.98	63.07	62.92	62.95	94,436	+0.05(+0.09%)
Mar 20, 2018	62.79	62.94	62.79	62.90	17,744	+0.11(+0.17%)
Mar 19, 2018	62.96	62.96	62.73	62.79	20,274	-0.22(-0.35%)
Mar 16, 2018	62.85	63.01	62.85	63.01	22,260	+0.16(+0.25%)
Mar 15, 2018	62.80	62.94	62.74	62.85	14,551	+0.06(+0.10%)
Mar 14, 2018	63.01	63.01	62.78	62.79	30,025	-0.06(-0.09%)
Mar 13, 2018	62.95	63.16	62.84	62.85	34,533	-0.23(-0.37%)
Mar 12, 2018	63.22	63.22	63.03	63.08	20,145	-0.14(-0.22%)
Mar 09, 2018	63.09	63.23	63.09	63.22	29,793	+0.33(+0.53%)
Mar 08, 2018	62.86	62.92	62.74	62.89	39,233	+0.02(+0.03%)
Mar 07, 2018		62.89	62.74	62.86	28,386	-0.07(-0.12%)
Mar 06, 2018	62.96	62.97	62.82	62.94	22,777	+0.12(+0.19%)
Mar 05, 2018	62.64	62.88	62.64	62.82	29,634	-0.03(-0.04%)
Mar 02, 2018	62.41	62.85	62.41	62.85	29,423	+0.12(+0.19%)
Mar 01, 2018	62.84	62.97	62.66	62.73	22,410	-0.26(-0.42%)
Feb 28, 2018	63.15	63.22	62.98	62.99	66,360	-0.07(-0.11%)
Feb 27, 2018	63.07	63.20	63.03	63.06	31,655	-0.07(-0.11%)
Feb 26, 2018	63.08	63.21	63.02	63.13	17,177	+0.12(+0.19%)
Feb 23, 2018	62.76	63.04	62.64	63.01	85,039	+0.25(+0.41%)
Feb 22, 2018	62.81	62.95	62.72	62.75	36,089	-0.03(-0.04%)
Feb 21, 2018	62.98	63.09	62.77	62.78	28,418	-0.10(-0.15%)
Feb 20, 2018	63.00	63.10	62.87	62.88	104,909	-0.21(-0.33%)
Feb 16, 2018		63.09	63.09	63.09	0	+0.25(+0.39%)
Feb 15, 2018	62.67	62.85	62.51	62.84	37,573	+0.49(+0.78%)
Feb 14, 2018	62.01	62.35	62.01	62.35	14,525	+0.26(+0.42%)
Feb 13, 2018	62.16	62.16	61.98	62.09	17,588	-0.17(-0.28%)
Feb 12, 2018	62.02	62.36	61.99	62.27	18,817	+0.35(+0.56%)
Feb 09, 2018	62.14	62.27	61.14	61.92	39,720	-0.09(-0.14%)
Feb 08, 2018	62.62	62.62	62.01	62.01	18,608	-0.53(-0.85%)
Feb 07, 2018	62.73	62.90	62.54	62.54	24,374	-0.35(-0.56%)
Feb 06, 2018	62.13	62.89	62.13	62.89	40,481	+0.54(+0.87%)
Feb 05, 2018	62.79	62.89	62.34	62.34	26,131	-0.41(-0.66%)
Feb 02, 2018	63.02	63.09	62.75	62.75	22,754	-0.40(-0.63%)
Feb 01, 2018	63.16	63.21	63.10	63.15	57,873	-0.02(-0.04%)
Jan 31, 2018	63.13	63.25	63.09	63.18	27,198	+0.11(+0.18%)
Jan 30, 2018	63.13	63.15	63.06	63.06	147,629	-0.13(-0.21%)
Jan 29, 2018	63.34	63.34	63.19	63.19	19,934	-0.19(-0.29%)
Jan 26, 2018	63.31	63.41	63.31	63.38	41,021	+0.17(+0.27%)
Jan 25, 2018	63.36	63.36	63.17	63.21	58,582	-0.09(-0.14%)
Jan 24, 2018	63.36	63.37	63.21	63.30	21,797	-0.07(-0.11%)
Jan 23, 2018	63.23	63.36	63.20	63.36	17,528	+0.18(+0.28%)
Jan 22, 2018	63.14	63.23	63.13	63.19	68,825	+0.10(+0.16%)
Jan 19, 2018	63.00	63.08	62.98	63.08	25,277	+0.08(+0.13%)
Jan 18, 2018	63.09	63.09	62.98	63.00	27,774	+0.06(+0.10%)
Jan 17, 2018	62.93	63.01	62.90	62.94	37,392	+0.07(+0.11%)
Jan 16, 2018	62.90	62.99	62.84	62.87	44,772	-0.01(-0.01%)
Jan 12, 2018		62.88	62.88	62.88	0	-0.06(-0.10%)
Jan 11, 2018	62.83	62.95	62.83	62.94	90,801	+0.17(+0.27%)
Jan 10, 2018	62.83	62.85	62.65	62.77	1,483,292	-0.13(-0.21%)
Jan 09, 2018	62.99	63.01	62.90	62.90	3,360	-0.14(-0.23%)
Jan 08, 2018	63.03	63.08	62.99	63.04	2,891	+0.01(+0.01%)
Jan 05, 2018	63.02	63.06	63.02	63.04	3,882	+0.03(+0.05%)
Jan 04, 2018	62.97	63.01	62.90	63.00	7,038	+0.28(+0.45%)
Jan 03, 2018	62.55	62.72	62.55	62.72	8,856	+0.23(+0.37%)
Jan 02, 2018	62.49	62.49	62.49	62.49	2,326	+0.15(+0.24%)
Dec 29, 2017		62.33	62.33	62.33	0	+0.01(+0.01%)
Dec 28, 2017	62.33	62.33	62.33	62.33	406	+0.02(+0.03%)
Dec 27, 2017	62.33	62.33	62.31	62.31	2,687	-0.05(-0.08%)
Dec 26, 2017	62.37	62.37	62.34	62.35	2,238	+0.06(+0.10%)
Dec 22, 2017	62.29	62.29	62.29	62.29	622	+0.05(+0.09%)
Dec 21, 2017	62.24	62.27	62.23	62.24	3,679	+0.12(+0.19%)
Dec 20, 2017	62.12	62.12	62.10	62.12	2,770	+0.03(+0.06%)
Dec 19, 2017	62.19	62.19	62.09	62.09	8,925	+0.01(+0.02%)
Dec 18, 2017	62.14	62.14	62.05	62.07	3,716	-0.01(-0.02%)
Dec 15, 2017	62.06	62.10	62.06	62.09	4,749	+0.16(+0.25%)
Dec 14, 2017	62.17	62.17	61.93	61.93	1,952	-0.20(-0.32%)
Dec 13, 2017	62.22	62.22	62.13	62.13	150,155	-0.11(-0.18%)
Dec 12, 2017	62.22	62.24	62.22	62.24	1,873	+0.06(+0.10%)
Dec 11, 2017	62.16	62.18	62.15	62.18	2,434	+0.02(+0.03%)
Dec 08, 2017	62.13	62.16	62.13	62.16	11,074	+0.13(+0.21%)
Dec 07, 2017	61.98	62.06	61.98	62.03	3,839	+0.01(+0.01%)
Dec 06, 2017	62.06	62.06	62.02	62.03	2,183	-0.10(-0.16%)
Dec 05, 2017	62.19	62.23	62.12	62.12	2,238	-0.03(-0.05%)
Dec 04, 2017	62.24	62.24	62.15	62.16	23,261	+0.12(+0.19%)
Dec 01, 2017	62.19	62.24	61.86	62.04	6,756	-0.20(-0.32%)
Nov 30, 2017	62.20	62.25	62.19	62.24	2,695	+0.12(+0.20%)
Nov 29, 2017	62.16	62.17	62.08	62.12	3,778	+0.08(+0.14%)
Nov 28, 2017	61.92	62.03	61.92	62.03	2,671	+0.07(+0.11%)
Nov 27, 2017	62.10	62.11	61.97	61.97	2,075	-0.15(-0.24%)
Nov 24, 2017	62.10	62.12	62.10	62.11	2,372	+0.06(+0.09%)
Nov 22, 2017	62.01	62.06	61.98	62.06	4,802	+0.03(+0.04%)
Nov 21, 2017	61.95	62.03	61.95	62.03	5,706	+0.14(+0.22%)
Nov 20, 2017	61.91	61.91	61.89	61.89	3,868	+0.06(+0.09%)
Nov 17, 2017	61.75	61.84	61.75	61.83	4,895	-0.02(-0.04%)
Nov 16, 2017	61.35	61.90	61.35	61.86	137,363	+0.61(+0.99%)
Nov 15, 2017	60.30	61.25	60.10	61.25	7,293	-0.07(-0.12%)
Nov 14, 2017	61.37	61.37	61.32	61.32	4,494	-0.29(-0.47%)
Nov 13, 2017	61.54	61.62	61.54	61.61	3,891	+0.08(+0.13%)
Nov 10, 2017	61.55	61.55	61.46	61.53	2,801	+0.13(+0.21%)
Nov 09, 2017	61.40	61.45	61.25	61.40	5,925	-0.26(-0.42%)
Nov 08, 2017	61.87	61.87	61.66	61.66	6,109	-0.27(-0.44%)
Nov 07, 2017	62.11	62.11	61.92	61.93	143,601	-0.17(-0.27%)
Nov 06, 2017	62.07	62.12	62.05	62.10	2,702	+0.02(+0.03%)
Nov 03, 2017	62.13	62.16	62.08	62.08	2,807	-0.07(-0.11%)
Nov 02, 2017	62.18	62.18	62.12	62.15	1,380	+0.03(+0.04%)
Nov 01, 2017	62.21	62.21	62.13	62.13	3,483	-0.12(-0.19%)
Oct 31, 2017	62.23	62.24	62.21	62.24	3,201	+0.07(+0.12%)
Oct 30, 2017	62.16	62.19	62.16	62.17	5,646	-0.05(-0.09%)
Oct 27, 2017	62.21	62.24	62.19	62.22	4,051	-0.01(-0.02%)
Oct 26, 2017	62.28	62.28	62.22	62.24	3,727	+0.05(+0.08%)
Oct 25, 2017	62.22	62.25	62.15	62.19	9,865	-0.20(-0.32%)
Oct 24, 2017	62.38	62.40	62.37	62.38	6,327	+0.03(+0.05%)
Oct 23, 2017	62.42	62.42	62.34	62.35	4,996	-0.03(-0.05%)
Oct 20, 2017	62.37	62.38	62.37	62.38	1,296	+0.15(+0.23%)
Oct 19, 2017	62.15	62.24	62.15	62.24	2,143	-0.03(-0.05%)
Oct 18, 2017	62.24	62.27	62.24	62.27	975	+0.14(+0.23%)
Oct 17, 2017	62.13	62.13	62.11	62.13	1,220	+0.10(+0.16%)
Oct 16, 2017	61.96	62.03	61.94	62.03	3,148	+0.10(+0.16%)
Oct 13, 2017	61.91	61.92	61.91	61.92	1,606	-0.05(-0.08%)
Oct 12, 2017	62.02	62.04	61.96	61.97	16,275	-0.05(-0.09%)
Oct 11, 2017	62.09	62.12	62.02	62.02	3,392	-0.13(-0.22%)
Oct 10, 2017	62.13	62.17	62.09	62.16	10,241	+0.06(+0.10%)
Oct 09, 2017	62.08	62.11	62.08	62.10	7,958	+0.00(+0.00%)
Oct 06, 2017	62.14	62.14	62.06	62.10	4,106	-0.04(-0.06%)
Oct 05, 2017	62.09	62.14	62.07	62.14	3,921	+0.13(+0.21%)
Oct 04, 2017	62.07	62.07	62.00	62.01	9,645	-0.03(-0.05%)
Oct 03, 2017	62.01	62.04	62.01	62.04	1,344	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.