Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				33.57	0	-0.26(-0.78%)
Oct 19, 2023	33.91	33.93	33.81	33.83	1,165	+0.12(+0.36%)
Oct 18, 2023	33.81	33.81	33.71	33.71	4,060	-0.41(-1.19%)
Oct 17, 2023	33.93	34.12	33.93	34.12	12,270	-0.05(-0.14%)
Oct 16, 2023	34.05	34.17	34.05	34.16	47,946	+0.38(+1.14%)
Oct 13, 2023	33.78	33.78	33.78	33.78	100	+0.11(+0.33%)
Oct 12, 2023	33.76	33.76	33.67	33.67	208	-0.27(-0.80%)
Oct 11, 2023	33.94	33.94	33.94	33.94	0	+0.10(+0.30%)
Oct 10, 2023	33.84	33.84	33.84	33.84	0	+0.36(+1.09%)
Oct 09, 2023	33.47	33.47	33.47	33.47	145	-0.36(-1.05%)
Oct 06, 2023	33.83	33.83	33.83	33.83	100	+0.24(+0.73%)
Oct 05, 2023	33.60	33.60	33.59	33.59	364	+0.23(+0.70%)
Oct 04, 2023	33.35	33.35	33.35	33.35	67	-0.05(-0.14%)
Oct 03, 2023	33.40	33.40	33.40	33.40	1	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.