Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	98.04	103.29	93.89	96.43	3,261,217	-2.34(-2.37%)
Sep 29, 2021	105.78	109.21	96.63	98.77	7,406,418	-13.73(-12.20%)
Sep 28, 2021	115.05	116.40	112.00	112.50	1,710,277	-5.86(-4.95%)
Sep 27, 2021	119.40	120.15	117.30	118.36	1,191,181	-2.81(-2.32%)
Sep 24, 2021	122.43	122.89	118.88	121.17	767,587	-2.64(-2.13%)
Sep 23, 2021	126.08	126.92	121.39	123.81	937,488	-0.60(-0.48%)
Sep 22, 2021	122.96	130.02	122.96	124.41	1,627,003	+1.88(+1.53%)
Sep 21, 2021	122.78	126.08	121.97	122.53	881,119	+1.27(+1.05%)
Sep 20, 2021	118.39	122.34	117.64	121.26	1,272,670	-3.11(-2.50%)
Sep 17, 2021	125.33	127.49	123.25	124.37	1,308,099	+0.71(+0.57%)
Sep 16, 2021	121.69	123.88	120.57	123.66	1,327,570	+0.99(+0.81%)
Sep 15, 2021	119.01	124.12	119.00	122.67	707,962	+3.43(+2.88%)
Sep 14, 2021	119.14	121.85	118.10	119.24	1,099,737	+0.63(+0.53%)
Sep 13, 2021	124.31	125.09	117.22	118.61	1,335,146	-5.41(-4.36%)
Sep 10, 2021	125.90	128.13	123.10	124.02	1,262,823	-0.01(-0.01%)
Sep 09, 2021	116.80	125.94	115.57	124.03	1,675,788	+7.69(+6.61%)
Sep 08, 2021	118.67	118.91	114.86	116.34	1,268,347	-2.61(-2.19%)
Sep 07, 2021	120.17	120.68	115.80	118.95	866,448	-1.02(-0.85%)
Sep 03, 2021	118.75	120.02	116.30	119.97	1,146,456	+1.36(+1.15%)
Sep 02, 2021	116.43	118.65	115.61	118.61	1,473,847	+3.51(+3.05%)
Sep 01, 2021	112.03	115.26	111.56	115.10	1,269,155	+3.92(+3.53%)
Aug 31, 2021	108.62	111.25	107.19	111.18	1,234,741	+3.13(+2.90%)
Aug 30, 2021	107.94	109.50	105.06	108.05	1,510,526	+3.47(+3.32%)
Aug 27, 2021	98.85	104.68	98.77	104.58	653,148	+5.82(+5.89%)
Aug 26, 2021	99.86	101.32	98.55	98.76	938,384	-1.55(-1.55%)
Aug 25, 2021	98.50	100.72	98.50	100.31	835,151	+2.23(+2.27%)
Aug 24, 2021	97.24	98.27	96.26	98.08	648,490	+1.57(+1.63%)
Aug 23, 2021	94.58	96.82	94.40	96.51	721,194	+3.06(+3.27%)
Aug 20, 2021	90.44	93.50	90.07	93.45	798,676	+3.32(+3.68%)
Aug 19, 2021	91.47	92.53	89.90	90.13	826,267	-2.88(-3.10%)
Aug 18, 2021	91.13	94.14	90.78	93.01	583,239	+2.00(+2.20%)
Aug 17, 2021	92.18	93.54	89.83	91.01	1,419,888	-3.71(-3.92%)
Aug 16, 2021	94.10	95.27	93.50	94.72	1,102,727	-0.21(-0.22%)
Aug 13, 2021	95.67	96.50	94.39	94.93	898,645	-0.25(-0.26%)
Aug 12, 2021	94.78	95.74	93.45	95.18	955,182	-0.57(-0.60%)
Aug 11, 2021	93.00	96.72	93.00	95.75	1,745,575	+2.53(+2.71%)
Aug 10, 2021	94.00	94.00	92.15	93.22	1,367,050	+0.54(+0.58%)
Aug 09, 2021	93.09	93.60	90.61	92.68	3,601,877	-4.50(-4.63%)
Aug 06, 2021	96.51	97.97	94.68	97.18	1,045,160	+1.42(+1.48%)
Aug 05, 2021	91.84	97.54	91.13	95.76	1,604,131	+6.59(+7.39%)
Aug 04, 2021	87.96	89.32	87.46	89.17	683,419	+1.76(+2.01%)
Aug 03, 2021	87.55	87.59	84.60	87.41	584,763	+0.41(+0.47%)
Aug 02, 2021	86.30	88.64	85.77	87.00	515,889	+1.47(+1.72%)
Jul 30, 2021	87.50	88.25	84.80	85.53	568,676	-2.84(-3.21%)
Jul 29, 2021	89.04	90.19	88.36	88.37	336,919	-1.16(-1.30%)
Jul 28, 2021	87.50	90.21	87.50	89.53	508,548	+1.85(+2.11%)
Jul 27, 2021	87.66	88.56	85.58	87.68	564,825	-0.25(-0.28%)
Jul 26, 2021	85.96	88.24	84.35	87.93	509,938	+1.96(+2.28%)
Jul 23, 2021	84.18	86.16	83.94	85.97	452,656	+2.13(+2.54%)
Jul 22, 2021	83.32	84.23	82.91	83.84	669,557	+1.10(+1.33%)
Jul 21, 2021	81.67	83.34	81.07	82.74	481,148	+0.91(+1.11%)
Jul 20, 2021	77.62	82.20	77.36	81.83	1,240,390	+4.21(+5.42%)
Jul 19, 2021	75.78	78.14	75.45	77.62	644,503	-0.67(-0.86%)
Jul 16, 2021	79.61	80.27	77.75	78.29	507,382	-0.76(-0.96%)
Jul 15, 2021	80.70	81.48	77.75	79.05	570,281	-2.19(-2.70%)
Jul 14, 2021	82.42	83.83	81.19	81.24	464,433	-1.18(-1.43%)
Jul 13, 2021	83.74	84.34	82.18	82.42	397,284	-1.80(-2.14%)
Jul 12, 2021	85.69	85.85	83.41	84.22	331,827	-0.92(-1.08%)
Jul 09, 2021	82.28	85.24	81.36	85.14	601,767	+3.26(+3.98%)
Jul 08, 2021	80.71	82.71	78.94	81.88	565,874	-1.23(-1.48%)
Jul 07, 2021	85.64	86.49	82.25	83.11	599,300	-2.12(-2.49%)
Jul 06, 2021	87.63	88.63	84.32	85.23	901,790	-1.46(-1.68%)
Jul 02, 2021	84.15	87.04	84.15	86.69	570,201	+2.53(+3.01%)
Jul 01, 2021	82.91	84.39	81.43	84.16	446,748	+0.55(+0.66%)
Jun 30, 2021	83.31	86.18	83.07	83.61	1,555,117	-1.72(-2.02%)
Jun 29, 2021	86.41	87.51	85.23	85.33	768,483	-0.84(-0.97%)
Jun 28, 2021	85.24	86.51	84.73	86.17	526,955	+1.98(+2.35%)
Jun 25, 2021	85.99	86.66	84.10	84.19	631,469	-0.42(-0.50%)
Jun 24, 2021	83.58	85.49	83.58	84.61	863,180	+1.98(+2.40%)
Jun 23, 2021	82.39	84.00	81.22	82.63	996,593	+0.63(+0.77%)
Jun 22, 2021	82.08	83.00	80.85	82.00	822,419	-0.42(-0.51%)
Jun 21, 2021	80.21	84.90	78.89	82.42	1,257,349	+2.47(+3.09%)
Jun 18, 2021	76.16	80.62	75.88	79.95	1,445,067	+2.45(+3.16%)
Jun 17, 2021	72.08	77.50	71.87	77.50	990,877	+4.92(+6.78%)
Jun 16, 2021	73.42	74.42	72.29	72.58	894,551	-0.82(-1.12%)
Jun 15, 2021	75.50	75.86	72.80	73.40	532,843	-2.55(-3.36%)
Jun 14, 2021	72.70	76.92	72.66	75.95	1,430,771	+3.80(+5.27%)
Jun 11, 2021	71.79	72.15	70.31	72.15	429,996	+1.05(+1.48%)
Jun 10, 2021	70.45	71.85	69.69	71.10	691,527	+0.34(+0.48%)
Jun 09, 2021	74.24	74.51	70.71	70.76	773,939	-2.97(-4.03%)
Jun 08, 2021	73.32	75.50	72.28	73.73	1,039,622	+1.52(+2.10%)
Jun 07, 2021	72.38	73.86	71.66	72.21	812,951	+0.36(+0.50%)
Jun 04, 2021	70.25	72.07	69.45	71.85	704,248	+2.58(+3.72%)
Jun 03, 2021	69.48	70.10	68.30	69.27	487,632	-1.16(-1.65%)
Jun 02, 2021	69.81	71.42	69.30	70.43	568,390	+0.95(+1.37%)
Jun 01, 2021	72.41	73.80	69.32	69.48	1,150,324	-2.51(-3.49%)
May 28, 2021	73.06	73.43	71.69	71.99	655,535	-0.84(-1.15%)
May 27, 2021	73.39	73.60	71.55	72.83	1,874,820	-0.36(-0.49%)
May 26, 2021	72.95	73.45	70.85	73.19	732,765	+0.43(+0.59%)
May 25, 2021	73.12	73.77	71.84	72.76	1,019,513	+0.00(+0.00%)
May 24, 2021	70.31	73.04	70.01	72.76	809,667	+2.39(+3.40%)
May 21, 2021	67.89	70.50	67.42	70.37	1,591,342	+3.92(+5.90%)
May 20, 2021	61.63	66.86	60.62	66.45	2,342,664	+9.01(+15.69%)
May 19, 2021	57.54	58.27	56.13	57.44	1,624,452	-1.33(-2.26%)
May 18, 2021	59.06	61.17	58.47	58.77	769,091	+0.61(+1.05%)
May 17, 2021	58.66	58.99	57.32	58.16	708,237	-0.48(-0.82%)
May 14, 2021	56.50	59.39	56.25	58.64	790,536	+2.94(+5.28%)
May 13, 2021	58.41	58.95	55.43	55.70	809,985	-2.01(-3.48%)
May 12, 2021	58.69	60.44	57.20	57.71	575,322	-2.16(-3.61%)
May 11, 2021	56.98	60.16	55.22	59.87	958,273	+1.01(+1.72%)
May 10, 2021	62.15	62.47	58.85	58.86	644,902	-3.77(-6.02%)
May 07, 2021	62.66	64.02	61.61	62.63	812,739	+1.26(+2.05%)
May 06, 2021	64.15	64.73	59.95	61.37	1,073,120	-3.05(-4.73%)
May 05, 2021	65.84	66.54	64.11	64.42	415,979	-0.72(-1.11%)
May 04, 2021	66.85	67.15	63.29	65.14	713,864	-2.67(-3.94%)
May 03, 2021	69.80	70.13	67.01	67.81	568,574	-2.00(-2.86%)
Apr 30, 2021	69.04	71.74	68.39	69.81	289,300	+0.01(+0.01%)
Apr 29, 2021	72.01	72.18	68.43	69.80	290,534	-1.70(-2.38%)
Apr 28, 2021	69.15	72.06	68.27	71.50	379,332	+1.74(+2.49%)
Apr 27, 2021	71.80	71.80	69.47	69.76	226,545	-1.29(-1.82%)
Apr 26, 2021	70.12	71.05	69.11	71.05	274,519	+1.43(+2.05%)
Apr 23, 2021	66.80	70.06	66.80	69.62	452,300	+2.77(+4.14%)
Apr 22, 2021	68.12	69.50	66.12	66.85	555,343	-1.26(-1.85%)
Apr 21, 2021	63.70	68.17	62.25	68.11	822,283	+4.03(+6.29%)
Apr 20, 2021	64.57	64.77	62.37	64.08	852,917	-0.41(-0.64%)
Apr 19, 2021	66.68	66.68	62.41	64.49	1,071,186	-2.40(-3.59%)
Apr 16, 2021	69.76	70.09	66.81	66.89	2,143,700	-4.12(-5.80%)
Apr 15, 2021	72.40	72.70	70.80	71.01	631,329	-0.26(-0.36%)
Apr 14, 2021	73.83	74.65	71.15	71.27	371,926	-2.17(-2.95%)
Apr 13, 2021	72.64	73.88	71.88	73.44	335,595	+1.40(+1.94%)
Apr 12, 2021	71.71	72.71	70.19	72.04	425,368	-0.27(-0.37%)
Apr 09, 2021	71.69	73.10	71.05	72.31	660,200	+0.05(+0.07%)
Apr 08, 2021	69.09	72.39	68.99	72.26	708,041	+3.83(+5.60%)
Apr 07, 2021	68.04	69.87	67.57	68.43	597,853	+0.46(+0.68%)
Apr 06, 2021	64.21	69.17	64.21	67.97	527,891	+3.38(+5.23%)
Apr 05, 2021	65.50	65.81	63.40	64.59	544,494	+0.19(+0.30%)
Apr 01, 2021	64.70	65.35	63.70	64.40	977,200	+1.59(+2.53%)
Mar 31, 2021	60.80	63.48	60.20	62.81	617,005	+3.13(+5.24%)
Mar 30, 2021	58.01	60.36	57.31	59.68	722,467	+0.85(+1.44%)
Mar 29, 2021	60.53	61.02	57.51	58.83	772,921	-1.52(-2.52%)
Mar 26, 2021	61.00	61.60	58.00	60.35	653,400	-0.19(-0.31%)
Mar 25, 2021	58.81	61.04	57.24	60.54	841,719	+0.46(+0.77%)
Mar 24, 2021	64.35	64.77	60.02	60.08	922,029	-3.92(-6.13%)
Mar 23, 2021	65.65	66.17	63.87	64.00	485,174	-1.63(-2.48%)
Mar 22, 2021	63.86	68.15	63.86	65.63	748,752	+2.40(+3.80%)
Mar 19, 2021	64.06	65.75	62.66	63.23	680,800	-0.42(-0.66%)
Mar 18, 2021	66.51	67.03	63.28	63.65	952,657	-5.07(-7.38%)
Mar 17, 2021	68.25	69.15	65.65	68.72	925,323	-1.88(-2.66%)
Mar 16, 2021	72.79	73.00	69.79	70.60	827,076	-1.65(-2.28%)
Mar 15, 2021	70.09	73.99	69.11	72.25	930,148	+3.13(+4.53%)
Mar 12, 2021	65.21	69.12	62.81	69.12	1,426,800	+4.58(+7.10%)
Mar 11, 2021	60.12	64.68	58.80	64.54	1,277,976	+6.39(+10.99%)
Mar 10, 2021	61.21	62.34	57.45	58.15	946,953	-1.34(-2.25%)
Mar 09, 2021	58.23	60.54	57.23	59.49	1,253,659	+5.40(+9.98%)
Mar 08, 2021	58.44	59.51	53.87	54.09	1,314,870	-4.37(-7.48%)
Mar 05, 2021	62.88	62.96	52.84	58.46	2,205,200	-2.77(-4.52%)
Mar 04, 2021	66.75	68.16	58.29	61.23	1,524,682	-6.33(-9.37%)
Mar 03, 2021	71.16	71.75	67.50	67.56	477,828	-3.88(-5.43%)
Mar 02, 2021	72.58	72.76	70.55	71.44	617,278	-0.72(-1.00%)
Mar 01, 2021	71.30	72.36	70.43	72.16	684,461	+3.74(+5.47%)
Feb 26, 2021	69.47	69.98	66.42	68.42	889,500	-1.50(-2.15%)
Feb 25, 2021	73.39	73.50	69.10	69.92	712,321	-3.55(-4.83%)
Feb 24, 2021	75.50	75.97	72.71	73.47	671,298	-1.64(-2.18%)
Feb 23, 2021	77.97	80.10	71.80	75.11	1,258,760	-5.74(-7.10%)
Feb 22, 2021	78.78	82.53	77.30	80.85	1,104,881	+3.35(+4.32%)
Feb 19, 2021	74.40	78.07	73.37	77.50	1,230,500	+3.87(+5.26%)
Feb 18, 2021	69.40	73.90	68.46	73.63	811,020	+2.78(+3.92%)
Feb 17, 2021	70.73	71.06	67.79	70.85	798,880	-0.80(-1.12%)
Feb 16, 2021	73.78	74.80	71.10	71.65	642,010	-1.37(-1.88%)
Feb 12, 2021	73.24	75.57	72.62	73.02	863,200	-0.38(-0.52%)
Feb 11, 2021	73.02	74.20	71.94	73.40	1,039,293	+2.10(+2.95%)
Feb 10, 2021	71.98	74.33	70.82	71.30	3,669,287	-1.50(-2.06%)
Feb 09, 2021	68.64	73.64	68.50	72.80	881,837	+0.79(+1.10%)
Feb 08, 2021	72.50	73.65	70.00	72.01	482,171	-0.48(-0.66%)
Feb 05, 2021	73.93	76.02	70.60	72.49	546,200	-0.11(-0.15%)
Feb 04, 2021	78.10	81.97	71.52	72.60	1,323,906	-2.18(-2.92%)
Feb 03, 2021	72.39	75.09	71.93	74.78	390,933	+2.92(+4.06%)
Feb 02, 2021	71.75	72.70	68.50	71.86	299,351	+1.12(+1.58%)
Feb 01, 2021	66.14	71.00	65.75	70.74	553,352	+5.82(+8.96%)
Jan 29, 2021	67.00	69.95	64.88	64.92	628,000	-2.86(-4.22%)
Jan 28, 2021	64.75	68.34	63.00	67.78	361,448	+2.44(+3.73%)
Jan 27, 2021	69.14	69.36	65.19	65.34	598,035	-5.50(-7.76%)
Jan 26, 2021	69.79	72.04	69.13	70.84	390,780	+1.70(+2.46%)
Jan 25, 2021	69.15	70.80	67.55	69.14	418,973	+0.01(+0.01%)
Jan 22, 2021	69.76	70.47	67.39	69.13	724,700	-1.21(-1.72%)
Jan 21, 2021	72.37	72.46	70.29	70.34	381,624	-1.83(-2.54%)
Jan 20, 2021	72.80	73.69	71.83	72.17	192,419	-0.33(-0.46%)
Jan 19, 2021	74.25	74.25	71.73	72.50	392,993	+2.21(+3.14%)
Jan 15, 2021	74.19	75.47	69.78	70.29	403,300	-4.44(-5.94%)
Jan 14, 2021	76.10	79.03	74.72	74.73	1,009,750	+0.19(+0.25%)
Jan 13, 2021	69.66	75.50	69.29	74.54	474,711	+5.44(+7.87%)
Jan 12, 2021	67.68	69.55	67.09	69.10	238,574	+1.91(+2.84%)
Jan 11, 2021	66.16	68.70	65.33	67.19	207,944	-0.64(-0.94%)
Jan 08, 2021	68.00	68.85	66.06	67.83	250,900	+0.40(+0.59%)
Jan 07, 2021	65.81	67.96	65.65	67.43	195,603	+2.79(+4.32%)
Jan 06, 2021	66.22	66.22	61.43	64.64	771,182	-1.85(-2.78%)
Jan 05, 2021	66.27	66.87	65.10	66.49	408,247	-0.67(-1.00%)
Jan 04, 2021	71.26	71.38	64.10	67.16	522,095	-3.23(-4.59%)
Dec 31, 2020		70.39	70.39	70.39	265,690	+0.41(+0.59%)
Dec 30, 2020	69.15	71.00	68.42	69.98	265,690	+1.59(+2.32%)
Dec 29, 2020	69.46	71.00	67.45	68.39	348,465	-0.51(-0.74%)
Dec 28, 2020	69.49	70.16	67.21	68.90	235,447	+0.44(+0.64%)
Dec 24, 2020	67.51	68.62	66.68	68.46	123,100	+1.37(+2.04%)
Dec 23, 2020	68.63	69.04	65.38	67.09	485,569	+0.03(+0.04%)
Dec 22, 2020	61.80	68.05	60.81	67.06	786,869	+6.44(+10.62%)
Dec 21, 2020	55.45	60.80	54.87	60.62	703,073	+2.53(+4.36%)
Dec 18, 2020	59.54	60.08	56.30	58.09	815,400	-1.10(-1.86%)
Dec 17, 2020	58.45	59.27	57.88	59.19	315,112	+0.89(+1.53%)
Dec 16, 2020	57.90	59.52	57.29	58.30	493,878	+0.51(+0.88%)
Dec 15, 2020	57.79	58.22	56.88	57.79	435,327	+0.04(+0.07%)
Dec 14, 2020	59.58	60.19	57.75	57.75	311,821	-1.32(-2.23%)
Dec 11, 2020	57.24	60.67	57.24	59.07	280,600	+0.75(+1.29%)
Dec 10, 2020	56.74	58.53	56.12	58.32	341,584	+0.68(+1.18%)
Dec 09, 2020	60.12	60.46	57.28	57.64	392,197	-2.03(-3.40%)
Dec 08, 2020	60.80	61.20	59.06	59.67	306,069	-1.13(-1.86%)
Dec 07, 2020	59.97	61.36	58.19	60.80	700,573	+0.68(+1.13%)
Dec 04, 2020	61.91	62.54	59.01	60.12	552,700	-0.63(-1.04%)
Dec 03, 2020	58.70	61.05	58.19	60.75	778,996	+2.63(+4.53%)
Dec 02, 2020	54.58	58.48	54.16	58.12	827,110	+5.50(+10.45%)
Dec 01, 2020	53.00	55.62	52.23	52.62	495,796	+0.57(+1.10%)
Nov 30, 2020	55.42	55.49	50.69	52.05	1,000,755	-3.65(-6.55%)
Nov 27, 2020	53.87	56.00	53.52	55.70	601,000	+4.53(+8.85%)
Nov 25, 2020	47.68	51.78	47.68	51.17	580,200	+3.52(+7.39%)
Nov 24, 2020	49.70	49.70	47.16	47.65	549,418	-0.67(-1.39%)
Nov 23, 2020	46.36	48.44	45.40	48.32	445,529	+2.84(+6.24%)
Nov 20, 2020	42.60	46.54	42.60	45.48	579,400	+2.73(+6.39%)
Nov 19, 2020	42.93	43.53	42.46	42.75	421,670	-0.24(-0.56%)
Nov 18, 2020	41.81	43.59	41.35	42.99	285,653	+1.19(+2.85%)
Nov 17, 2020	39.75	42.03	39.17	41.80	223,972	+2.05(+5.16%)
Nov 16, 2020	39.40	39.95	38.69	39.75	124,166	+0.37(+0.94%)
Nov 13, 2020	39.40	39.91	39.20	39.38	116,000	+0.23(+0.59%)
Nov 12, 2020	40.00	40.34	38.84	39.15	102,915	-1.02(-2.54%)
Nov 11, 2020	39.40	40.94	39.40	40.17	188,058	+1.16(+2.97%)
Nov 10, 2020	38.90	39.44	37.92	39.01	276,824	+0.10(+0.26%)
Nov 09, 2020	40.62	41.98	38.64	38.91	533,841	-0.52(-1.32%)
Nov 06, 2020	40.42	40.58	38.64	39.43	256,100	-1.07(-2.64%)
Nov 05, 2020	36.68	40.66	36.68	40.50	699,476	+6.00(+17.39%)
Nov 04, 2020	33.67	34.62	32.80	34.50	330,362	+1.67(+5.09%)
Nov 03, 2020	31.84	32.83	31.75	32.83	130,778	+1.59(+5.09%)
Nov 02, 2020	32.48	32.85	31.00	31.24	156,070	-0.79(-2.47%)
Oct 30, 2020	31.49	32.08	30.95	32.03	216,800	+0.14(+0.44%)
Oct 29, 2020	31.82	32.29	31.28	31.89	88,682	+0.39(+1.24%)
Oct 28, 2020	33.96	34.08	31.50	31.50	366,536	-3.35(-9.61%)
Oct 27, 2020	34.17	35.01	33.96	34.85	66,908	+0.68(+1.99%)
Oct 26, 2020	33.75	34.39	32.89	34.17	118,918	-0.17(-0.50%)
Oct 23, 2020	34.62	34.65	33.40	34.34	96,100	+0.19(+0.56%)
Oct 22, 2020	33.66	34.57	32.68	34.15	181,648	+0.58(+1.73%)
Oct 21, 2020	34.78	35.29	33.52	33.57	163,148	-1.06(-3.06%)
Oct 20, 2020	34.99	35.25	34.55	34.63	74,522	-0.17(-0.49%)
Oct 19, 2020	35.99	36.40	34.75	34.80	228,440	-0.98(-2.74%)
Oct 16, 2020	36.00	36.41	35.64	35.78	163,600	+0.01(+0.03%)
Oct 15, 2020	35.00	35.81	34.33	35.77	195,358	-0.30(-0.83%)
Oct 14, 2020	36.66	37.24	35.36	36.07	262,218	-0.58(-1.58%)
Oct 13, 2020	38.16	38.20	36.58	36.65	322,897	-1.40(-3.68%)
Oct 12, 2020	37.66	39.91	37.66	38.05	366,959	+0.84(+2.26%)
Oct 09, 2020	36.04	37.69	35.95	37.21	438,400	+1.53(+4.29%)
Oct 08, 2020	36.23	36.39	35.36	35.68	451,278	-0.06(-0.17%)
Oct 07, 2020	34.77	36.05	34.44	35.74	1,300,034	+2.38(+7.13%)
Oct 06, 2020	33.16	33.91	32.65	33.36	445,859	+1.04(+3.22%)
Oct 05, 2020	31.51	32.50	31.51	32.32	187,405	+0.74(+2.34%)
Oct 02, 2020	31.90	32.33	31.41	31.58	87,600	-1.16(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.