Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.643 | 5.781 | 5.502 | 5.635 | 9,727,983 | -0.13(-2.17%) |
Sep 29, 2011 | 6.232 | 6.288 | 5.336 | 5.760 | 18,925,974 | -0.32(-5.26%) |
Sep 28, 2011 | 6.453 | 6.493 | 6.072 | 6.080 | 5,513,841 | -0.35(-5.47%) |
Sep 27, 2011 | 6.498 | 6.717 | 6.354 | 6.432 | 8,534,843 | +0.07(+1.17%) |
Sep 26, 2011 | 6.093 | 6.389 | 5.941 | 6.357 | 10,686,977 | +0.34(+5.58%) |
Sep 23, 2011 | 5.989 | 6.187 | 5.835 | 6.021 | 10,802,694 | -0.00(-0.04%) |
Sep 22, 2011 | 6.101 | 6.301 | 5.811 | 6.024 | 17,013,580 | -0.35(-5.44%) |
Sep 21, 2011 | 6.744 | 6.896 | 6.341 | 6.370 | 8,932,443 | -0.39(-5.83%) |
Sep 20, 2011 | 7.037 | 7.221 | 6.725 | 6.765 | 5,849,793 | -0.22(-3.09%) |
Sep 19, 2011 | 6.896 | 7.103 | 6.682 | 6.981 | 8,213,102 | -0.10(-1.39%) |
Sep 16, 2011 | 6.944 | 7.098 | 6.816 | 7.079 | 11,429,739 | +0.17(+2.43%) |
Sep 15, 2011 | 6.824 | 7.151 | 6.733 | 6.912 | 8,233,350 | +0.22(+3.31%) |
Sep 14, 2011 | 6.976 | 6.980 | 6.528 | 6.690 | 16,357,324 | -0.20(-2.86%) |
Sep 13, 2011 | 7.389 | 7.466 | 6.768 | 6.888 | 15,845,272 | -0.50(-6.75%) |
Sep 12, 2011 | 7.205 | 7.461 | 7.143 | 7.386 | 6,504,169 | +0.02(+0.22%) |
Sep 09, 2011 | 7.565 | 7.642 | 7.263 | 7.370 | 7,497,806 | -0.33(-4.26%) |
Sep 08, 2011 | 7.619 | 7.892 | 7.565 | 7.698 | 9,289,190 | +0.03(+0.38%) |
Sep 07, 2011 | 7.397 | 7.722 | 7.397 | 7.669 | 8,505,490 | +0.39(+5.31%) |
Sep 06, 2011 | 6.754 | 7.314 | 6.752 | 7.282 | 9,095,495 | +0.26(+3.72%) |
Sep 02, 2011 | 6.994 | 7.261 | 6.826 | 7.021 | 6,508,007 | -0.22(-3.05%) |
Sep 01, 2011 | 7.573 | 7.630 | 7.202 | 7.242 | 10,209,681 | -0.35(-4.57%) |
Aug 31, 2011 | 7.714 | 7.730 | 7.447 | 7.589 | 8,170,483 | -0.01(-0.07%) |
Aug 30, 2011 | 7.458 | 7.690 | 7.371 | 7.594 | 10,809,230 | +0.10(+1.28%) |
Aug 29, 2011 | 7.354 | 7.645 | 7.298 | 7.498 | 10,305,405 | +0.27(+3.80%) |
Aug 26, 2011 | 6.754 | 7.271 | 6.698 | 7.223 | 10,581,214 | +0.39(+5.78%) |
Aug 25, 2011 | 6.930 | 6.997 | 6.634 | 6.829 | 8,120,526 | +0.02(+0.27%) |
Aug 24, 2011 | 6.616 | 6.877 | 6.490 | 6.810 | 7,581,923 | +0.18(+2.73%) |
Aug 23, 2011 | 6.179 | 6.634 | 6.080 | 6.629 | 11,445,631 | +0.49(+7.94%) |
Aug 22, 2011 | 6.661 | 6.704 | 6.115 | 6.141 | 16,552,344 | -0.38(-5.81%) |
Aug 19, 2011 | 6.362 | 6.901 | 6.349 | 6.520 | 12,783,335 | +0.04(+0.58%) |
Aug 18, 2011 | 6.533 | 6.653 | 6.197 | 6.482 | 14,244,117 | -0.28(-4.14%) |
Aug 17, 2011 | 6.736 | 6.922 | 6.645 | 6.762 | 7,081,032 | +0.11(+1.68%) |
Aug 16, 2011 | 6.794 | 6.861 | 6.522 | 6.650 | 7,279,976 | -0.27(-3.85%) |
Aug 15, 2011 | 6.917 | 7.122 | 6.834 | 6.917 | 10,784,787 | +0.11(+1.65%) |
Aug 12, 2011 | 6.946 | 7.026 | 6.738 | 6.805 | 8,194,749 | +0.01(+0.12%) |
Aug 11, 2011 | 6.080 | 6.922 | 6.080 | 6.797 | 15,807,969 | +0.78(+12.93%) |
Aug 10, 2011 | 5.733 | 6.445 | 5.672 | 6.019 | 12,133,814 | +0.04(+0.67%) |
Aug 09, 2011 | 5.795 | 5.981 | 5.368 | 5.979 | 15,956,134 | +0.61(+11.37%) |
Aug 08, 2011 | 5.795 | 5.872 | 5.118 | 5.368 | 15,791,555 | -0.75(-12.24%) |
Aug 05, 2011 | 6.397 | 6.437 | 5.845 | 6.117 | 18,222,260 | -0.17(-2.63%) |
Aug 04, 2011 | 7.048 | 7.048 | 6.280 | 6.283 | 17,331,594 | -0.55(-8.00%) |
Aug 03, 2011 | 6.994 | 7.048 | 6.512 | 6.829 | 9,720,289 | -0.15(-2.10%) |
Aug 02, 2011 | 7.266 | 7.479 | 6.965 | 6.976 | 7,946,432 | -0.36(-4.87%) |
Aug 01, 2011 | 7.551 | 7.559 | 7.106 | 7.333 | 6,141,123 | +0.18(+2.46%) |
Jul 29, 2011 | 6.816 | 7.197 | 6.674 | 7.157 | 5,323,582 | +0.24(+3.43%) |
Jul 28, 2011 | 7.042 | 7.133 | 6.920 | 6.920 | 2,843,569 | -0.09(-1.29%) |
Jul 27, 2011 | 7.250 | 7.311 | 6.960 | 7.010 | 5,344,955 | -0.31(-4.29%) |
Jul 26, 2011 | 7.303 | 7.453 | 7.250 | 7.325 | 4,113,356 | +0.00(+0.00%) |
Jul 25, 2011 | 7.221 | 7.466 | 7.221 | 7.325 | 8,420,811 | +0.03(+0.48%) |
Jul 22, 2011 | 7.256 | 7.322 | 7.255 | 7.290 | 3,563,438 | +0.04(+0.55%) |
Jul 21, 2011 | 7.146 | 7.301 | 7.125 | 7.250 | 10,361,365 | +0.17(+2.33%) |
Jul 20, 2011 | 7.095 | 7.197 | 6.994 | 7.085 | 3,858,253 | +0.03(+0.49%) |
Jul 19, 2011 | 6.941 | 7.154 | 6.933 | 7.050 | 6,819,997 | +0.22(+3.16%) |
Jul 18, 2011 | 6.992 | 7.008 | 6.786 | 6.834 | 4,703,770 | -0.16(-2.29%) |
Jul 15, 2011 | 6.848 | 7.042 | 6.848 | 6.994 | 6,187,850 | +0.19(+2.78%) |
Jul 14, 2011 | 6.989 | 7.050 | 6.664 | 6.805 | 6,119,982 | -0.12(-1.69%) |
Jul 13, 2011 | 6.896 | 7.064 | 6.824 | 6.922 | 6,376,672 | +0.10(+1.45%) |
Jul 12, 2011 | 6.778 | 6.981 | 6.730 | 6.824 | 4,038,255 | -0.02(-0.35%) |
Jul 11, 2011 | 6.957 | 7.050 | 6.722 | 6.848 | 6,566,207 | -0.26(-3.64%) |
Jul 08, 2011 | 6.898 | 7.146 | 6.810 | 7.106 | 6,060,998 | +0.05(+0.64%) |
Jul 07, 2011 | 6.912 | 7.207 | 6.885 | 7.061 | 9,304,891 | +0.28(+4.09%) |
Jul 06, 2011 | 6.736 | 6.834 | 6.661 | 6.784 | 5,574,322 | +0.01(+0.12%) |
Jul 05, 2011 | 6.733 | 6.893 | 6.685 | 6.776 | 5,556,096 | +0.09(+1.36%) |
Jul 01, 2011 | 6.560 | 6.722 | 6.421 | 6.685 | 6,097,926 | +0.12(+1.87%) |
Jun 30, 2011 | 6.506 | 6.672 | 6.501 | 6.562 | 6,503,606 | +0.13(+2.07%) |
Jun 29, 2011 | 6.400 | 6.600 | 6.216 | 6.429 | 7,223,194 | +0.08(+1.22%) |
Jun 28, 2011 | 6.131 | 6.432 | 6.115 | 6.352 | 7,553,669 | +0.25(+4.02%) |
Jun 27, 2011 | 6.048 | 6.188 | 5.997 | 6.107 | 7,663,927 | +0.03(+0.53%) |
Jun 24, 2011 | 6.557 | 6.568 | 5.896 | 6.075 | 44,772,628 | -0.41(-6.33%) |
Jun 23, 2011 | 6.280 | 6.506 | 6.080 | 6.485 | 9,867,846 | +0.05(+0.79%) |
Jun 22, 2011 | 6.269 | 6.634 | 6.269 | 6.434 | 17,827,324 | +0.22(+3.60%) |
Jun 21, 2011 | 6.083 | 6.328 | 6.080 | 6.211 | 10,125,928 | +0.19(+3.23%) |
Jun 20, 2011 | 5.917 | 6.019 | 5.907 | 6.016 | 6,478,012 | +0.05(+0.89%) |
Jun 17, 2011 | 6.069 | 6.141 | 5.832 | 5.963 | 13,551,583 | -0.06(-0.93%) |
Jun 16, 2011 | 5.941 | 6.064 | 5.859 | 6.019 | 13,507,677 | +0.07(+1.16%) |
Jun 15, 2011 | 5.941 | 6.227 | 5.885 | 5.949 | 14,948,079 | -0.11(-1.85%) |
Jun 14, 2011 | 5.864 | 6.160 | 5.851 | 6.061 | 16,400,611 | +0.34(+5.96%) |
Jun 13, 2011 | 5.595 | 5.861 | 5.544 | 5.720 | 15,278,797 | +0.14(+2.53%) |
Jun 10, 2011 | 5.515 | 5.605 | 5.416 | 5.579 | 8,934,191 | -0.03(-0.48%) |
Jun 09, 2011 | 5.534 | 5.712 | 5.512 | 5.605 | 6,739,370 | +0.09(+1.69%) |
Jun 08, 2011 | 5.581 | 5.637 | 5.467 | 5.512 | 6,473,649 | -0.06(-1.15%) |
Jun 07, 2011 | 5.398 | 5.632 | 5.392 | 5.576 | 8,300,543 | +0.23(+4.24%) |
Jun 06, 2011 | 5.683 | 5.696 | 5.339 | 5.350 | 7,222,658 | -0.33(-5.77%) |
Jun 03, 2011 | 5.384 | 5.819 | 5.344 | 5.677 | 9,850,896 | +0.35(+6.50%) |
May 24, 2011 | 5.422 | 5.442 | 5.232 | 5.331 | 17,721,894 | +0.06(+1.21%) |
May 23, 2011 | 5.222 | 5.278 | 5.102 | 5.267 | 5,686,193 | -0.10(-1.79%) |
May 20, 2011 | 5.350 | 5.403 | 5.259 | 5.363 | 5,067,372 | -0.01(-0.25%) |
May 19, 2011 | 5.392 | 5.411 | 5.243 | 5.376 | 6,697,415 | +0.05(+1.00%) |
May 18, 2011 | 4.971 | 5.400 | 4.971 | 5.323 | 11,330,170 | +0.42(+8.59%) |
May 17, 2011 | 4.915 | 5.096 | 4.878 | 4.902 | 10,428,828 | -0.06(-1.13%) |
May 16, 2011 | 5.099 | 5.171 | 4.939 | 4.958 | 9,152,246 | -0.18(-3.48%) |
May 13, 2011 | 5.211 | 5.331 | 5.091 | 5.136 | 6,430,047 | -0.06(-1.08%) |
May 12, 2011 | 5.286 | 5.286 | 5.056 | 5.192 | 13,346,174 | -0.13(-2.50%) |
May 11, 2011 | 5.523 | 5.534 | 5.272 | 5.326 | 7,324,891 | -0.24(-4.31%) |
May 10, 2011 | 5.491 | 5.864 | 5.491 | 5.566 | 12,282,321 | +0.01(+0.14%) |
May 09, 2011 | 5.248 | 5.563 | 5.184 | 5.558 | 8,925,877 | +0.28(+5.30%) |
May 06, 2011 | 5.286 | 5.502 | 5.216 | 5.278 | 8,031,626 | +0.11(+2.22%) |
May 05, 2011 | 5.128 | 5.350 | 5.035 | 5.163 | 8,231,178 | -0.05(-0.87%) |
May 04, 2011 | 5.254 | 5.275 | 5.064 | 5.208 | 8,340,975 | -0.05(-1.01%) |
May 03, 2011 | 5.605 | 5.621 | 5.224 | 5.262 | 13,051,633 | -0.38(-6.80%) |
May 02, 2011 | 5.681 | 5.971 | 5.619 | 5.645 | 5,721,939 | -0.28(-4.72%) |
Apr 29, 2011 | 5.899 | 5.949 | 5.848 | 5.925 | 3,634,158 | +0.02(+0.36%) |
Apr 28, 2011 | 5.797 | 5.984 | 5.755 | 5.904 | 5,822,244 | +0.07(+1.28%) |
Apr 27, 2011 | 5.867 | 5.880 | 5.566 | 5.829 | 9,551,688 | -0.01(-0.18%) |
Apr 26, 2011 | 6.197 | 6.197 | 5.795 | 5.840 | 10,312,488 | -0.34(-5.56%) |
Apr 25, 2011 | 6.253 | 6.261 | 6.101 | 6.184 | 4,920,475 | +0.03(+0.56%) |
Apr 21, 2011 | 6.272 | 6.288 | 6.120 | 6.149 | 4,196,974 | -0.05(-0.82%) |
Apr 20, 2011 | 6.275 | 6.320 | 6.157 | 6.200 | 5,684,944 | +0.11(+1.84%) |
Apr 19, 2011 | 6.144 | 6.179 | 5.872 | 6.088 | 9,362,704 | -0.05(-0.74%) |
Apr 18, 2011 | 6.144 | 6.197 | 5.995 | 6.133 | 6,459,025 | -0.14(-2.25%) |
Apr 15, 2011 | 6.069 | 6.277 | 6.037 | 6.275 | 10,560,456 | +0.28(+4.72%) |
Apr 14, 2011 | 5.907 | 6.021 | 5.845 | 5.992 | 4,417,393 | +0.04(+0.67%) |
Apr 13, 2011 | 5.656 | 5.960 | 5.632 | 5.952 | 7,463,501 | +0.33(+5.88%) |
Apr 12, 2011 | 5.781 | 5.845 | 5.467 | 5.621 | 10,254,221 | -0.27(-4.66%) |
Apr 11, 2011 | 6.125 | 6.141 | 5.883 | 5.896 | 6,048,790 | -0.23(-3.78%) |
Apr 08, 2011 | 6.277 | 6.376 | 6.024 | 6.128 | 9,092,940 | -0.11(-1.79%) |
Apr 07, 2011 | 6.378 | 6.400 | 6.139 | 6.240 | 5,408,299 | -0.15(-2.38%) |
Apr 06, 2011 | 6.402 | 6.498 | 6.296 | 6.392 | 7,445,361 | +0.05(+0.84%) |
Apr 05, 2011 | 6.288 | 6.405 | 6.232 | 6.338 | 4,095,551 | +0.05(+0.76%) |
Apr 04, 2011 | 6.365 | 6.373 | 6.224 | 6.291 | 4,178,396 | -0.02(-0.38%) |
Apr 01, 2011 | 6.224 | 6.405 | 6.211 | 6.314 | 7,427,293 | +0.14(+2.29%) |
Mar 31, 2011 | 6.128 | 6.179 | 6.027 | 6.173 | 5,790,952 | +0.08(+1.36%) |
Mar 30, 2011 | 6.027 | 6.128 | 5.963 | 6.091 | 5,453,019 | +0.18(+3.02%) |
Mar 29, 2011 | 5.912 | 5.944 | 5.731 | 5.912 | 5,567,689 | +0.00(+0.00%) |
Mar 28, 2011 | 5.939 | 6.045 | 5.867 | 5.912 | 5,739,835 | +0.01(+0.09%) |
Mar 25, 2011 | 5.667 | 5.957 | 5.635 | 5.907 | 8,228,109 | +0.26(+4.63%) |
Mar 24, 2011 | 5.550 | 5.683 | 5.422 | 5.645 | 7,838,913 | +0.14(+2.62%) |
Mar 23, 2011 | 5.491 | 5.597 | 5.376 | 5.502 | 6,252,956 | +0.01(+0.10%) |
Mar 22, 2011 | 5.544 | 5.613 | 5.414 | 5.496 | 5,421,685 | -0.04(-0.67%) |
Mar 21, 2011 | 5.408 | 5.587 | 5.403 | 5.534 | 7,609,111 | +0.39(+7.62%) |
Mar 18, 2011 | 5.358 | 5.387 | 5.126 | 5.142 | 14,200,309 | -0.06(-1.18%) |
Mar 17, 2011 | 5.198 | 5.254 | 5.088 | 5.203 | 5,183,198 | +0.13(+2.63%) |
Mar 16, 2011 | 5.176 | 5.304 | 4.966 | 5.070 | 8,483,269 | -0.11(-2.06%) |
Mar 15, 2011 | 5.227 | 5.368 | 5.123 | 5.176 | 11,480,946 | -0.19(-3.58%) |
Mar 14, 2011 | 5.312 | 5.510 | 5.187 | 5.368 | 7,738,267 | -0.01(-0.15%) |
Mar 11, 2011 | 4.883 | 5.456 | 4.878 | 5.376 | 10,866,780 | +0.46(+9.44%) |
Mar 10, 2011 | 5.136 | 5.139 | 4.851 | 4.912 | 12,375,989 | -0.31(-6.02%) |
Mar 09, 2011 | 5.126 | 5.294 | 5.118 | 5.227 | 9,589,753 | +0.08(+1.61%) |
Mar 08, 2011 | 5.451 | 5.451 | 5.144 | 5.144 | 12,110,955 | -0.19(-3.55%) |
Mar 07, 2011 | 5.547 | 5.574 | 5.198 | 5.334 | 8,298,550 | -0.17(-3.05%) |
Mar 04, 2011 | 5.464 | 5.747 | 5.458 | 5.502 | 16,114,665 | +0.06(+1.08%) |
Mar 03, 2011 | 4.920 | 5.709 | 4.920 | 5.443 | 20,424,084 | +0.71(+14.91%) |
Mar 02, 2011 | 4.835 | 5.075 | 4.683 | 4.737 | 12,015,977 | -0.10(-1.99%) |
Mar 01, 2011 | 5.024 | 5.118 | 4.777 | 4.832 | 8,970,095 | -0.21(-4.07%) |
Feb 28, 2011 | 5.142 | 5.142 | 4.904 | 5.038 | 5,987,889 | +0.02(+0.43%) |
Feb 25, 2011 | 4.854 | 5.048 | 4.801 | 5.016 | 12,369,285 | +0.22(+4.61%) |
Feb 24, 2011 | 5.086 | 5.086 | 4.651 | 4.795 | 18,226,888 | -0.29(-5.76%) |
Feb 23, 2011 | 5.179 | 5.279 | 4.977 | 5.088 | 7,539,195 | -0.09(-1.80%) |
Feb 22, 2011 | 5.424 | 5.424 | 5.030 | 5.182 | 10,463,279 | -0.26(-4.75%) |
Feb 18, 2011 | 5.651 | 5.677 | 5.379 | 5.440 | 8,389,023 | -0.24(-4.18%) |
Feb 17, 2011 | 5.603 | 5.779 | 5.600 | 5.677 | 9,581,469 | +0.08(+1.48%) |
Feb 16, 2011 | 5.432 | 5.627 | 5.422 | 5.595 | 12,112,219 | +0.21(+3.96%) |
Feb 15, 2011 | 5.446 | 5.462 | 5.294 | 5.382 | 7,930,878 | -0.03(-0.49%) |
Feb 14, 2011 | 5.174 | 5.427 | 5.166 | 5.408 | 8,300,066 | +0.25(+4.86%) |
Feb 11, 2011 | 5.014 | 5.158 | 5.006 | 5.158 | 8,821,798 | +0.14(+2.71%) |
Feb 10, 2011 | 4.915 | 5.075 | 4.809 | 5.022 | 5,935,594 | +0.02(+0.37%) |
Feb 09, 2011 | 5.006 | 5.070 | 4.944 | 5.003 | 8,229,516 | -0.01(-0.27%) |
Feb 08, 2011 | 4.915 | 5.030 | 4.854 | 5.016 | 9,695,164 | +0.11(+2.17%) |
Feb 07, 2011 | 4.782 | 4.934 | 4.782 | 4.910 | 13,591,587 | +0.21(+4.42%) |
Feb 04, 2011 | 4.558 | 4.745 | 4.539 | 4.702 | 12,422,135 | +0.16(+3.46%) |
Feb 03, 2011 | 4.569 | 4.595 | 4.363 | 4.545 | 61,363,268 | -0.09(-2.01%) |
Feb 02, 2011 | 4.529 | 4.774 | 4.510 | 4.638 | 9,030,876 | -0.09(-1.97%) |
Feb 01, 2011 | 4.707 | 4.777 | 4.646 | 4.731 | 3,714,316 | +0.11(+2.48%) |
Jan 31, 2011 | 4.462 | 4.657 | 4.459 | 4.617 | 4,764,101 | +0.20(+4.53%) |
Jan 28, 2011 | 4.451 | 4.502 | 4.355 | 4.417 | 4,483,209 | -0.05(-1.07%) |
Jan 27, 2011 | 4.398 | 4.539 | 4.382 | 4.465 | 3,829,211 | +0.09(+2.01%) |
Jan 26, 2011 | 4.305 | 4.457 | 4.286 | 4.377 | 2,622,482 | +0.09(+2.18%) |
Jan 25, 2011 | 4.299 | 4.305 | 4.233 | 4.283 | 2,357,426 | -0.04(-0.86%) |
Jan 24, 2011 | 4.289 | 4.342 | 4.222 | 4.321 | 2,438,999 | +0.06(+1.38%) |
Jan 21, 2011 | 4.201 | 4.337 | 4.185 | 4.262 | 2,385,504 | +0.06(+1.40%) |
Jan 20, 2011 | 4.238 | 4.286 | 4.078 | 4.203 | 4,539,424 | +0.02(+0.45%) |
Jan 19, 2011 | 4.313 | 4.337 | 4.131 | 4.185 | 2,438,594 | -0.15(-3.38%) |
Jan 18, 2011 | 4.225 | 4.331 | 4.203 | 4.331 | 2,509,673 | +0.10(+2.27%) |
Jan 14, 2011 | 4.177 | 4.267 | 4.092 | 4.235 | 3,633,163 | -0.01(-0.13%) |
Jan 13, 2011 | 4.187 | 4.265 | 4.161 | 4.241 | 2,516,929 | +0.05(+1.08%) |
Jan 12, 2011 | 4.187 | 4.214 | 4.131 | 4.195 | 2,067,976 | +0.07(+1.75%) |
Jan 11, 2011 | 4.041 | 4.185 | 4.025 | 4.123 | 2,983,308 | +0.11(+2.86%) |
Jan 10, 2011 | 4.062 | 4.113 | 3.980 | 4.009 | 3,821,066 | +0.03(+0.67%) |
Jan 07, 2011 | 4.028 | 4.049 | 3.934 | 3.982 | 2,499,532 | -0.02(-0.40%) |
Jan 06, 2011 | 4.046 | 4.110 | 3.961 | 3.998 | 2,161,641 | -0.06(-1.51%) |
Jan 05, 2011 | 3.982 | 4.073 | 3.889 | 4.060 | 3,174,460 | +0.15(+3.96%) |
Jan 04, 2011 | 4.131 | 4.131 | 3.878 | 3.905 | 3,248,882 | -0.23(-5.54%) |
Jan 03, 2011 | 4.107 | 4.153 | 3.972 | 4.134 | 3,021,339 | +0.09(+2.17%) |
Dec 31, 2010 | 4.014 | 4.091 | 3.974 | 4.046 | 962,430 | +0.03(+0.73%) |
Dec 30, 2010 | 4.070 | 4.073 | 4.017 | 4.017 | 754,564 | -0.05(-1.18%) |
Dec 29, 2010 | 3.905 | 4.083 | 3.897 | 4.065 | 1,352,215 | +0.19(+4.81%) |
Dec 28, 2010 | 3.910 | 3.910 | 3.860 | 3.878 | 1,063,095 | -0.03(-0.82%) |
Dec 27, 2010 | 3.894 | 3.921 | 3.831 | 3.910 | 842,631 | -0.01(-0.34%) |
Dec 23, 2010 | 3.980 | 3.993 | 3.913 | 3.924 | 1,102,075 | -0.05(-1.27%) |
Dec 22, 2010 | 3.913 | 4.043 | 3.900 | 3.974 | 2,709,116 | +0.06(+1.64%) |
Dec 21, 2010 | 3.750 | 3.934 | 3.745 | 3.910 | 3,541,566 | +0.18(+4.86%) |
Dec 20, 2010 | 3.588 | 3.769 | 3.588 | 3.729 | 2,373,690 | +0.13(+3.71%) |
Dec 17, 2010 | 3.518 | 3.596 | 3.484 | 3.596 | 2,731,735 | +0.05(+1.43%) |
Dec 16, 2010 | 3.516 | 3.574 | 3.457 | 3.545 | 1,724,716 | +0.03(+0.91%) |
Dec 15, 2010 | 3.540 | 3.617 | 3.497 | 3.513 | 1,789,778 | -0.04(-1.20%) |
Dec 14, 2010 | 3.588 | 3.612 | 3.516 | 3.556 | 3,943,225 | -0.03(-0.89%) |
Dec 13, 2010 | 3.582 | 3.761 | 3.550 | 3.588 | 4,201,090 | +0.02(+0.45%) |
Dec 10, 2010 | 3.465 | 3.582 | 3.460 | 3.572 | 2,396,860 | +0.11(+3.24%) |
Dec 09, 2010 | 3.486 | 3.526 | 3.436 | 3.460 | 1,657,872 | +0.01(+0.23%) |
Dec 08, 2010 | 3.457 | 3.489 | 3.414 | 3.452 | 2,299,061 | +0.02(+0.47%) |
Dec 07, 2010 | 3.452 | 3.526 | 3.412 | 3.436 | 3,816,711 | +0.07(+2.22%) |
Dec 06, 2010 | 3.358 | 3.449 | 3.353 | 3.361 | 2,680,150 | +0.01(+0.24%) |
Dec 03, 2010 | 3.300 | 3.374 | 3.300 | 3.353 | 1,675,325 | +0.04(+1.21%) |
Dec 02, 2010 | 3.292 | 3.342 | 3.281 | 3.313 | 3,426,427 | +0.09(+2.64%) |
Dec 01, 2010 | 3.281 | 3.321 | 3.151 | 3.228 | 3,297,354 | +0.02(+0.66%) |
Nov 30, 2010 | 3.145 | 3.215 | 3.081 | 3.207 | 3,721,981 | +0.00(+0.00%) |
Nov 29, 2010 | 3.137 | 3.215 | 3.132 | 3.207 | 3,461,895 | +0.03(+1.09%) |
Nov 26, 2010 | 3.039 | 3.207 | 3.025 | 3.172 | 2,026,794 | +0.11(+3.48%) |
Nov 24, 2010 | 3.092 | 3.065 | 3.065 | 3.065 | 4,120,698 | +0.00(+0.00%) |
Nov 23, 2010 | 2.985 | 3.079 | 2.972 | 3.065 | 3,544,702 | +0.03(+0.88%) |
Nov 22, 2010 | 2.985 | 3.071 | 2.975 | 3.039 | 4,778,916 | +0.03(+0.89%) |
Nov 19, 2010 | 2.844 | 3.031 | 2.799 | 3.012 | 42,007,124 | -0.05(-1.65%) |
Nov 18, 2010 | 2.932 | 3.121 | 2.919 | 3.063 | 7,952,957 | +0.12(+3.98%) |
Nov 17, 2010 | 2.743 | 2.969 | 2.615 | 2.945 | 5,965,848 | +0.01(+0.18%) |
Nov 16, 2010 | 2.969 | 2.993 | 2.879 | 2.940 | 1,434,137 | -0.05(-1.78%) |
Nov 15, 2010 | 2.953 | 3.055 | 2.935 | 2.993 | 834,561 | +0.07(+2.28%) |
Nov 12, 2010 | 2.983 | 3.039 | 2.895 | 2.927 | 1,316,124 | -0.09(-3.00%) |
Nov 11, 2010 | 3.031 | 3.071 | 3.017 | 3.017 | 1,170,922 | -0.06(-1.99%) |
Nov 10, 2010 | 3.100 | 3.105 | 2.996 | 3.079 | 1,431,589 | -0.01(-0.26%) |
Nov 09, 2010 | 3.119 | 3.129 | 3.063 | 3.087 | 1,438,552 | -0.02(-0.77%) |
Nov 08, 2010 | 3.119 | 3.137 | 3.092 | 3.111 | 1,304,989 | -0.01(-0.43%) |
Nov 05, 2010 | 3.132 | 3.151 | 3.065 | 3.124 | 1,710,891 | -0.01(-0.26%) |
Nov 04, 2010 | 3.001 | 3.177 | 2.927 | 3.132 | 2,481,911 | +0.23(+7.80%) |
Nov 03, 2010 | 2.839 | 2.911 | 2.812 | 2.905 | 2,119,971 | +0.08(+2.83%) |
Nov 02, 2010 | 2.703 | 2.969 | 2.697 | 2.825 | 6,018,555 | +0.29(+11.34%) |
Nov 01, 2010 | 2.543 | 2.617 | 2.511 | 2.538 | 965,998 | +0.00(+0.00%) |
Oct 29, 2010 | 2.498 | 2.540 | 2.482 | 2.538 | 896,956 | +0.02(+0.85%) |
Oct 28, 2010 | 2.548 | 2.567 | 2.506 | 2.516 | 411,375 | -0.01(-0.21%) |
Oct 27, 2010 | 2.559 | 2.580 | 2.468 | 2.522 | 721,234 | -0.05(-1.87%) |
Oct 25, 2010 | 2.514 | 2.633 | 2.500 | 2.570 | 1,313,824 | +0.10(+4.10%) |
Oct 22, 2010 | 2.439 | 2.479 | 2.426 | 2.468 | 506,822 | +0.02(+0.98%) |
Oct 21, 2010 | 2.503 | 2.538 | 2.444 | 2.444 | 1,687,713 | -0.04(-1.61%) |
Oct 20, 2010 | 2.450 | 2.524 | 2.439 | 2.484 | 1,548,139 | +0.05(+1.86%) |
Oct 19, 2010 | 2.500 | 2.524 | 2.407 | 2.439 | 947,217 | -0.10(-4.09%) |
Oct 18, 2010 | 2.495 | 2.562 | 2.463 | 2.543 | 640,810 | +0.04(+1.49%) |
Oct 15, 2010 | 2.543 | 2.562 | 2.479 | 2.506 | 973,708 | -0.01(-0.42%) |
Oct 14, 2010 | 2.567 | 2.594 | 2.511 | 2.516 | 1,343,237 | -0.05(-1.97%) |
Oct 13, 2010 | 2.388 | 2.602 | 2.383 | 2.567 | 1,790,258 | +0.18(+7.60%) |
Oct 12, 2010 | 2.362 | 2.391 | 2.295 | 2.386 | 472,393 | +0.01(+0.34%) |
Oct 11, 2010 | 2.364 | 2.396 | 2.322 | 2.378 | 555,778 | +0.02(+1.02%) |
Oct 08, 2010 | 2.354 | 2.372 | 2.276 | 2.354 | 1,400,405 | +0.08(+3.52%) |
Oct 07, 2010 | 2.274 | 2.290 | 2.239 | 2.274 | 2,251 | +0.01(+0.35%) |
Oct 06, 2010 | 2.228 | 2.266 | 2.228 | 2.266 | 896,460 | +0.03(+1.31%) |
Oct 05, 2010 | 2.162 | 2.247 | 2.151 | 2.236 | 671,074 | +0.10(+4.87%) |
Oct 04, 2010 | 2.180 | 2.180 | 2.103 | 2.132 | 861,480 | -0.05(-2.32%) |