Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.3690 | 0.4000 | 0.3500 | 0.3883 | 17,981 | +0.03(+7.86%) |
Sep 27, 2019 | 0.3900 | 0.3999 | 0.3399 | 0.3600 | 162,400 | -0.03(-7.31%) |
Sep 26, 2019 | 0.3605 | 0.3885 | 0.3605 | 0.3884 | 23,860 | +0.01(+3.93%) |
Sep 25, 2019 | 0.4150 | 0.4199 | 0.3400 | 0.3737 | 1,598,993 | -0.04(-9.80%) |
Sep 24, 2019 | 0.4300 | 0.4300 | 0.3980 | 0.4143 | 38,330 | -0.02(-3.65%) |
Sep 23, 2019 | 0.4400 | 0.4400 | 0.3800 | 0.4300 | 54,644 | +0.01(+2.38%) |
Sep 20, 2019 | 0.4200 | 0.4280 | 0.3802 | 0.4200 | 86,600 | -0.01(-1.87%) |
Sep 19, 2019 | 0.3743 | 0.4280 | 0.3716 | 0.4280 | 33,757 | +0.07(+18.89%) |
Sep 18, 2019 | 0.4100 | 0.4100 | 0.3501 | 0.3600 | 46,731 | -0.03(-8.63%) |
Sep 17, 2019 | 0.4280 | 0.4280 | 0.3500 | 0.3940 | 66,217 | -0.03(-7.94%) |
Sep 16, 2019 | 0.4200 | 0.4280 | 0.3972 | 0.4280 | 27,800 | +0.02(+4.39%) |
Sep 13, 2019 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 50,300 | -0.01(-1.91%) |
Sep 12, 2019 | 0.4200 | 0.4400 | 0.4143 | 0.4180 | 35,962 | -0.02(-3.75%) |
Sep 11, 2019 | 0.4386 | 0.4500 | 0.4195 | 0.4343 | 59,525 | +0.00(+0.88%) |
Sep 10, 2019 | 0.4062 | 0.4305 | 0.4012 | 0.4305 | 7,386 | +0.01(+1.32%) |
Sep 09, 2019 | 0.4095 | 0.4348 | 0.4095 | 0.4249 | 20,948 | +0.01(+1.94%) |
Sep 06, 2019 | 0.3960 | 0.4300 | 0.3600 | 0.4168 | 38,000 | -0.01(-2.21%) |
Sep 05, 2019 | 0.4200 | 0.4300 | 0.3880 | 0.4262 | 5,988 | +0.02(+4.15%) |
Sep 04, 2019 | 0.3966 | 0.4100 | 0.3800 | 0.4092 | 15,951 | -0.00(-0.20%) |
Sep 03, 2019 | 0.4198 | 0.4266 | 0.3750 | 0.4100 | 41,082 | -0.00(-0.02%) |
Aug 30, 2019 | 0.4124 | 0.4200 | 0.4000 | 0.4101 | 25,100 | +0.00(+0.66%) |
Aug 29, 2019 | 0.4250 | 0.4300 | 0.4007 | 0.4074 | 8,987 | -0.02(-4.14%) |
Aug 28, 2019 | 0.4200 | 0.4350 | 0.3950 | 0.4250 | 59,607 | +0.02(+3.79%) |
Aug 27, 2019 | 0.4115 | 0.4250 | 0.3910 | 0.4095 | 31,269 | -0.02(-4.79%) |
Aug 26, 2019 | 0.4300 | 0.4499 | 0.3400 | 0.4301 | 196,051 | +0.01(+1.80%) |
Aug 23, 2019 | 0.3800 | 0.4400 | 0.3700 | 0.4225 | 158,300 | +0.05(+14.47%) |
Aug 22, 2019 | 0.3364 | 0.3732 | 0.3300 | 0.3691 | 332,042 | +0.04(+11.85%) |
Aug 21, 2019 | 0.3000 | 0.3500 | 0.2950 | 0.3300 | 573,485 | +0.03(+11.52%) |
Aug 20, 2019 | 0.2964 | 0.2995 | 0.2823 | 0.2959 | 98,195 | +0.01(+4.82%) |
Aug 19, 2019 | 0.2815 | 0.2999 | 0.2700 | 0.2823 | 124,906 | +0.01(+5.30%) |
Aug 16, 2019 | 0.2890 | 0.2890 | 0.2518 | 0.2681 | 75,600 | -0.01(-4.25%) |
Aug 15, 2019 | 0.2800 | 0.3029 | 0.2750 | 0.2800 | 375,346 | +0.00(+1.49%) |
Aug 14, 2019 | 0.3200 | 0.3217 | 0.2486 | 0.2759 | 407,120 | -0.06(-18.85%) |
Aug 13, 2019 | 0.4100 | 0.4300 | 0.3000 | 0.3400 | 336,459 | -0.09(-21.84%) |
Aug 12, 2019 | 0.4350 | 0.4350 | 0.4263 | 0.4350 | 43,232 | +0.01(+2.16%) |
Aug 09, 2019 | 0.4326 | 0.4350 | 0.4258 | 0.4258 | 36,300 | +0.01(+1.38%) |
Aug 08, 2019 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 20,119 | -0.01(-2.35%) |
Aug 07, 2019 | 0.4325 | 0.4450 | 0.4200 | 0.4301 | 20,921 | +0.01(+1.22%) |
Aug 06, 2019 | 0.4305 | 0.4450 | 0.4216 | 0.4249 | 46,714 | -0.01(-1.19%) |
Aug 05, 2019 | 0.4400 | 0.4498 | 0.4300 | 0.4300 | 120,411 | +0.00(+0.00%) |
Aug 02, 2019 | 0.4370 | 0.4490 | 0.4300 | 0.4300 | 22,500 | +0.01(+2.19%) |
Aug 01, 2019 | 0.4310 | 0.4500 | 0.4208 | 0.4208 | 99,336 | -0.00(-0.26%) |
Jul 31, 2019 | 0.4262 | 0.4497 | 0.4219 | 0.4219 | 76,932 | -0.00(-0.14%) |
Jul 30, 2019 | 0.4250 | 0.4300 | 0.4189 | 0.4225 | 19,517 | -0.00(-0.33%) |
Jul 29, 2019 | 0.4140 | 0.4400 | 0.4140 | 0.4239 | 38,097 | +0.00(+0.69%) |
Jul 26, 2019 | 0.4380 | 0.4380 | 0.4210 | 0.4210 | 23,100 | -0.01(-2.02%) |
Jul 25, 2019 | 0.4285 | 0.4400 | 0.4120 | 0.4297 | 24,894 | +0.00(+0.28%) |
Jul 24, 2019 | 0.4360 | 0.4400 | 0.4100 | 0.4285 | 15,195 | +0.00(+0.66%) |
Jul 23, 2019 | 0.4400 | 0.4500 | 0.4200 | 0.4257 | 46,625 | +0.01(+1.36%) |
Jul 22, 2019 | 0.4351 | 0.4500 | 0.4020 | 0.4200 | 142,488 | -0.02(-3.45%) |
Jul 19, 2019 | 0.4482 | 0.4600 | 0.4350 | 0.4350 | 66,200 | -0.01(-3.31%) |
Jul 18, 2019 | 0.4670 | 0.4670 | 0.4499 | 0.4499 | 5,512 | -0.00(-0.02%) |
Jul 17, 2019 | 0.4558 | 0.4999 | 0.4400 | 0.4500 | 96,948 | +0.01(+1.56%) |
Jul 16, 2019 | 0.5000 | 0.5000 | 0.4151 | 0.4431 | 256,436 | -0.03(-5.72%) |
Jul 15, 2019 | 0.4600 | 0.4888 | 0.4600 | 0.4700 | 9,878 | +0.00(+0.95%) |
Jul 12, 2019 | 0.4860 | 0.4860 | 0.4656 | 0.4656 | 21,800 | -0.00(-0.96%) |
Jul 11, 2019 | 0.4899 | 0.4899 | 0.4700 | 0.4701 | 35,119 | -0.02(-4.04%) |
Jul 10, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4899 | 23,188 | +0.01(+2.55%) |
Jul 09, 2019 | 0.4700 | 0.5000 | 0.4632 | 0.4777 | 62,998 | +0.02(+3.47%) |
Jul 08, 2019 | 0.4700 | 0.4700 | 0.4617 | 0.4617 | 36,941 | +0.00(+0.37%) |
Jul 05, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 41,100 | -0.00(-0.11%) |
Jul 03, 2019 | 0.4600 | 0.5000 | 0.4600 | 0.4605 | 60,600 | -0.01(-2.02%) |
Jul 02, 2019 | 0.4800 | 0.4850 | 0.4600 | 0.4700 | 69,270 | +0.00(+0.00%) |
Jul 01, 2019 | 0.4777 | 0.5099 | 0.4600 | 0.4700 | 21,804 | +0.01(+3.30%) |
Jun 28, 2019 | 0.4800 | 0.5000 | 0.4550 | 0.4550 | 110,800 | -0.02(-3.85%) |
Jun 27, 2019 | 0.4800 | 0.5000 | 0.4701 | 0.4732 | 27,554 | -0.01(-1.42%) |
Jun 26, 2019 | 0.4810 | 0.5000 | 0.4670 | 0.4800 | 23,396 | +0.01(+3.23%) |
Jun 25, 2019 | 0.4760 | 0.5000 | 0.4626 | 0.4650 | 44,444 | +0.01(+2.20%) |
Jun 24, 2019 | 0.5000 | 0.5100 | 0.4550 | 0.4550 | 42,042 | -0.02(-4.81%) |
Jun 21, 2019 | 0.4900 | 0.5100 | 0.4780 | 0.4780 | 29,100 | -0.01(-2.45%) |
Jun 20, 2019 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 64,099 | +0.01(+2.08%) |
Jun 19, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 96,346 | -0.02(-3.03%) |
Jun 18, 2019 | 0.4994 | 0.5148 | 0.4708 | 0.4950 | 77,236 | -0.00(-0.88%) |
Jun 17, 2019 | 0.5200 | 0.5200 | 0.4708 | 0.4994 | 31,028 | -0.02(-3.96%) |
Jun 14, 2019 | 0.5270 | 0.5270 | 0.4926 | 0.5200 | 156,300 | -0.01(-1.89%) |
Jun 13, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 197,576 | -0.02(-3.20%) |
Jun 12, 2019 | 0.5230 | 0.5475 | 0.5229 | 0.5475 | 42,693 | +0.00(+0.20%) |
Jun 11, 2019 | 0.5200 | 0.5475 | 0.5200 | 0.5464 | 87,155 | +0.01(+2.65%) |
Jun 10, 2019 | 0.5500 | 0.5599 | 0.5102 | 0.5323 | 53,686 | +0.01(+2.37%) |
Jun 07, 2019 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 55,400 | -0.02(-3.70%) |
Jun 06, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 15,585 | -0.02(-3.57%) |
Jun 05, 2019 | 0.5599 | 0.5621 | 0.5440 | 0.5600 | 94,999 | +0.02(+2.75%) |
Jun 04, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5450 | 79,370 | -0.02(-2.68%) |
Jun 03, 2019 | 0.5420 | 0.5600 | 0.5420 | 0.5600 | 26,428 | +0.01(+0.92%) |
May 31, 2019 | 0.5430 | 0.5590 | 0.5400 | 0.5549 | 37,700 | -0.00(-0.02%) |
May 30, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5550 | 150,141 | -0.01(-0.89%) |
May 29, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 67,032 | +0.01(+1.82%) |
May 28, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 54,320 | +0.00(+0.20%) |
May 24, 2019 | 0.5499 | 0.5696 | 0.5300 | 0.5489 | 552,800 | -0.00(-0.18%) |
May 23, 2019 | 0.5440 | 0.5600 | 0.5300 | 0.5499 | 105,016 | +0.01(+1.27%) |
May 22, 2019 | 0.5310 | 0.5500 | 0.5300 | 0.5430 | 91,788 | -0.00(-0.68%) |
May 21, 2019 | 0.5180 | 0.5787 | 0.5180 | 0.5467 | 57,024 | -0.00(-0.60%) |
May 20, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 14,008 | +0.00(+0.09%) |
May 17, 2019 | 0.5300 | 0.5495 | 0.5226 | 0.5495 | 47,800 | +0.02(+3.02%) |
May 16, 2019 | 0.5428 | 0.5500 | 0.5326 | 0.5334 | 43,141 | +0.00(+0.62%) |
May 15, 2019 | 0.5200 | 0.5398 | 0.5000 | 0.5301 | 58,524 | +0.01(+1.07%) |
May 14, 2019 | 0.5099 | 0.5300 | 0.5025 | 0.5245 | 180,293 | +0.01(+2.88%) |
May 13, 2019 | 0.5300 | 0.5300 | 0.4761 | 0.5098 | 229,894 | -0.02(-3.81%) |
May 10, 2019 | 0.5200 | 0.5400 | 0.5170 | 0.5300 | 42,400 | +0.01(+1.92%) |
May 09, 2019 | 0.5200 | 0.5385 | 0.5200 | 0.5200 | 52,636 | -0.01(-1.66%) |
May 08, 2019 | 0.5358 | 0.5400 | 0.5200 | 0.5288 | 156,415 | -0.01(-2.06%) |
May 07, 2019 | 0.5530 | 0.5577 | 0.5358 | 0.5399 | 25,508 | -0.00(-0.02%) |
May 06, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 64,209 | -0.00(-0.02%) |
May 03, 2019 | 0.5501 | 0.5690 | 0.5337 | 0.5401 | 117,700 | -0.02(-3.55%) |
May 02, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 18,474 | -0.02(-3.71%) |
May 01, 2019 | 0.5800 | 0.5900 | 0.5635 | 0.5816 | 45,979 | +0.01(+1.66%) |
Apr 30, 2019 | 0.5840 | 0.5885 | 0.5635 | 0.5721 | 27,784 | +0.00(+0.37%) |
Apr 29, 2019 | 0.5600 | 0.5998 | 0.5501 | 0.5700 | 68,629 | +0.02(+3.64%) |
Apr 26, 2019 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 37,700 | -0.05(-7.63%) |
Apr 25, 2019 | 0.5900 | 0.5954 | 0.5715 | 0.5954 | 39,109 | +0.01(+1.78%) |
Apr 24, 2019 | 0.5900 | 0.6000 | 0.5850 | 0.5850 | 21,692 | -0.01(-1.27%) |
Apr 23, 2019 | 0.6010 | 0.6080 | 0.5899 | 0.5925 | 47,033 | -0.01(-1.92%) |
Apr 22, 2019 | 0.6100 | 0.6100 | 0.5928 | 0.6041 | 15,936 | -0.00(-0.33%) |
Apr 18, 2019 | 0.5985 | 0.6090 | 0.5985 | 0.6061 | 15,200 | +0.01(+1.27%) |
Apr 17, 2019 | 0.6247 | 0.6247 | 0.5985 | 0.5985 | 123,349 | -0.02(-2.81%) |
Apr 16, 2019 | 0.6210 | 0.6210 | 0.6100 | 0.6158 | 41,244 | +0.01(+1.02%) |
Apr 15, 2019 | 0.6199 | 0.6199 | 0.6056 | 0.6096 | 32,752 | +0.01(+1.09%) |
Apr 12, 2019 | 0.6000 | 0.6199 | 0.5801 | 0.6030 | 75,000 | +0.00(+0.28%) |
Apr 11, 2019 | 0.5740 | 0.6200 | 0.5520 | 0.6013 | 139,256 | -0.00(-0.15%) |
Apr 10, 2019 | 0.6236 | 0.6250 | 0.5980 | 0.6022 | 146,673 | -0.00(-0.56%) |
Apr 09, 2019 | 0.5510 | 0.6970 | 0.5499 | 0.6056 | 334,047 | +0.06(+10.13%) |
Apr 08, 2019 | 0.5502 | 0.5700 | 0.5112 | 0.5499 | 463,850 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5800 | 0.6000 | 0.5350 | 0.5499 | 476,500 | -0.03(-5.19%) |
Apr 04, 2019 | 0.6100 | 0.6100 | 0.5300 | 0.5800 | 2,688,769 | -0.20(-25.62%) |
Apr 03, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7798 | 102,187 | -0.02(-2.52%) |
Apr 02, 2019 | 0.8000 | 0.8000 | 0.7750 | 0.8000 | 34,075 | +0.00(+0.15%) |
Apr 01, 2019 | 0.8500 | 0.8500 | 0.7645 | 0.7988 | 244,730 | -0.04(-4.24%) |
Mar 29, 2019 | 0.8700 | 0.8700 | 0.8301 | 0.8342 | 91,200 | +0.00(+0.49%) |
Mar 28, 2019 | 0.8510 | 0.9000 | 0.8301 | 0.8301 | 43,091 | -0.06(-7.25%) |
Mar 27, 2019 | 0.8580 | 0.8950 | 0.8300 | 0.8950 | 40,197 | +0.03(+3.64%) |
Mar 26, 2019 | 0.8550 | 0.9000 | 0.8550 | 0.8636 | 12,808 | -0.01(-0.61%) |
Mar 25, 2019 | 0.8870 | 0.9210 | 0.8550 | 0.8689 | 81,915 | -0.02(-1.91%) |
Mar 22, 2019 | 0.9000 | 0.9152 | 0.8550 | 0.8858 | 85,300 | +0.01(+0.66%) |
Mar 21, 2019 | 0.8800 | 0.9085 | 0.8800 | 0.8800 | 58,388 | -0.02(-2.00%) |
Mar 20, 2019 | 0.9000 | 0.9186 | 0.8800 | 0.8980 | 64,551 | +0.02(+2.02%) |
Mar 19, 2019 | 0.9000 | 0.9347 | 0.8802 | 0.8802 | 63,175 | -0.01(-1.16%) |
Mar 18, 2019 | 0.9000 | 0.9500 | 0.8900 | 0.8905 | 44,489 | +0.00(+0.04%) |
Mar 15, 2019 | 0.9200 | 0.9200 | 0.8901 | 0.8901 | 32,300 | -0.04(-4.27%) |
Mar 14, 2019 | 0.9500 | 0.9500 | 0.8970 | 0.9298 | 12,300 | +0.01(+1.32%) |
Mar 13, 2019 | 0.9000 | 0.9400 | 0.8901 | 0.9177 | 28,692 | +0.03(+3.11%) |
Mar 12, 2019 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | 37,725 | +0.01(+1.16%) |
Mar 11, 2019 | 0.8700 | 0.8870 | 0.8650 | 0.8798 | 35,562 | +0.01(+1.38%) |
Mar 08, 2019 | 0.8600 | 0.8846 | 0.8600 | 0.8678 | 14,400 | +0.01(+0.91%) |
Mar 07, 2019 | 0.8550 | 0.9010 | 0.8550 | 0.8600 | 38,162 | +0.00(+0.00%) |
Mar 06, 2019 | 0.8700 | 0.8808 | 0.8550 | 0.8600 | 27,636 | -0.01(-0.92%) |
Mar 05, 2019 | 0.9400 | 0.9400 | 0.8550 | 0.8680 | 55,502 | -0.04(-4.88%) |
Mar 04, 2019 | 0.9000 | 0.9499 | 0.9000 | 0.9125 | 23,934 | +0.06(+6.73%) |
Mar 01, 2019 | 0.8600 | 0.8800 | 0.8550 | 0.8550 | 110,300 | -0.03(-2.84%) |
Feb 28, 2019 | 0.8345 | 0.9452 | 0.8345 | 0.8800 | 143,472 | +0.03(+3.51%) |
Feb 27, 2019 | 0.8200 | 0.8654 | 0.8200 | 0.8502 | 53,074 | +0.03(+3.68%) |
Feb 26, 2019 | 0.8199 | 0.8497 | 0.8100 | 0.8200 | 73,831 | -0.01(-0.79%) |
Feb 25, 2019 | 0.8300 | 0.8500 | 0.8010 | 0.8265 | 41,760 | +0.01(+1.04%) |
Feb 22, 2019 | 0.8250 | 0.8250 | 0.8000 | 0.8180 | 75,800 | +0.01(+0.98%) |
Feb 21, 2019 | 0.8000 | 0.8249 | 0.8000 | 0.8101 | 45,440 | +0.01(+1.26%) |
Feb 20, 2019 | 0.8250 | 0.8250 | 0.8000 | 0.8000 | 26,768 | -0.02(-2.31%) |
Feb 19, 2019 | 0.8250 | 0.8250 | 0.8002 | 0.8189 | 39,283 | -0.00(-0.13%) |
Feb 15, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 48,700 | +0.01(+1.23%) |
Feb 14, 2019 | 0.8200 | 0.8300 | 0.7925 | 0.8100 | 29,120 | -0.01(-1.22%) |
Feb 13, 2019 | 0.7900 | 0.8489 | 0.7900 | 0.8200 | 37,296 | +0.01(+1.23%) |
Feb 12, 2019 | 0.8130 | 0.8200 | 0.7950 | 0.8100 | 37,934 | +0.01(+1.85%) |
Feb 11, 2019 | 0.7950 | 0.8269 | 0.7950 | 0.7953 | 24,851 | -0.00(-0.59%) |
Feb 08, 2019 | 0.8200 | 0.8240 | 0.7950 | 0.8000 | 33,000 | -0.01(-1.23%) |
Feb 07, 2019 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 38,417 | -0.00(-0.37%) |
Feb 06, 2019 | 0.8000 | 0.8271 | 0.8000 | 0.8130 | 127,055 | +0.01(+1.62%) |
Feb 05, 2019 | 0.8200 | 0.8241 | 0.8000 | 0.8000 | 103,819 | -0.02(-2.20%) |
Feb 04, 2019 | 0.8500 | 0.9000 | 0.8100 | 0.8180 | 85,280 | -0.02(-2.62%) |
Feb 01, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 26,500 | -0.00(-0.02%) |
Jan 31, 2019 | 0.8700 | 0.8970 | 0.8402 | 0.8402 | 101,135 | -0.04(-4.65%) |
Jan 30, 2019 | 0.9100 | 0.9100 | 0.8700 | 0.8812 | 30,465 | -0.03(-3.15%) |
Jan 29, 2019 | 0.9200 | 0.9200 | 0.8875 | 0.9099 | 19,382 | +0.02(+2.37%) |
Jan 28, 2019 | 0.8900 | 0.9300 | 0.8700 | 0.8888 | 118,004 | +0.03(+3.35%) |
Jan 25, 2019 | 0.9000 | 0.9400 | 0.8600 | 0.8600 | 88,700 | -0.04(-3.93%) |
Jan 24, 2019 | 0.8600 | 0.9100 | 0.8490 | 0.8952 | 70,401 | +0.03(+3.22%) |
Jan 23, 2019 | 0.9162 | 0.9162 | 0.8398 | 0.8673 | 112,199 | -0.01(-1.44%) |
Jan 22, 2019 | 0.9200 | 0.9216 | 0.8700 | 0.8800 | 33,187 | -0.01(-1.12%) |
Jan 18, 2019 | 0.9100 | 0.9400 | 0.8800 | 0.8900 | 40,700 | +0.00(+0.00%) |
Jan 17, 2019 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | 138,452 | -0.03(-3.65%) |
Jan 16, 2019 | 0.9200 | 0.9700 | 0.9181 | 0.9237 | 71,899 | +0.00(+0.38%) |
Jan 15, 2019 | 0.9900 | 1.000 | 0.8805 | 0.9202 | 174,447 | -0.03(-3.14%) |
Jan 14, 2019 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | 87,825 | +0.03(+3.26%) |
Jan 11, 2019 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 32,600 | +0.02(+2.22%) |
Jan 10, 2019 | 0.8900 | 0.9224 | 0.8900 | 0.9000 | 50,159 | +0.02(+2.27%) |
Jan 09, 2019 | 0.8900 | 0.9400 | 0.8500 | 0.8800 | 274,846 | -0.01(-1.12%) |
Jan 08, 2019 | 0.9600 | 1.010 | 0.8800 | 0.8900 | 685,418 | -0.06(-6.32%) |
Jan 07, 2019 | 0.8800 | 0.9778 | 0.8800 | 0.9500 | 103,971 | +0.04(+4.40%) |
Jan 04, 2019 | 0.9300 | 0.9500 | 0.8700 | 0.9100 | 128,000 | -0.01(-0.83%) |
Jan 03, 2019 | 1.070 | 1.080 | 0.8800 | 0.9176 | 320,806 | -0.15(-14.24%) |
Jan 02, 2019 | 1.030 | 1.090 | 1.020 | 1.070 | 186,247 | +0.04(+3.88%) |
Dec 31, 2018 | 0.9800 | 1.080 | 0.9800 | 1.030 | 137,000 | +0.02(+1.98%) |
Dec 28, 2018 | 1.020 | 1.050 | 0.9850 | 1.010 | 84,200 | +0.03(+3.06%) |
Dec 27, 2018 | 1.020 | 1.020 | 0.8700 | 0.9800 | 165,658 | -0.01(-1.50%) |
Dec 26, 2018 | 1.030 | 1.040 | 0.9625 | 0.9949 | 100,419 | -0.03(-2.46%) |
Dec 24, 2018 | 1.020 | 1.020 | 0.9200 | 1.020 | 115,900 | +0.04(+4.08%) |
Dec 21, 2018 | 0.9800 | 1.040 | 0.9500 | 0.9800 | 194,800 | +0.01(+0.60%) |
Dec 20, 2018 | 0.9800 | 1.010 | 0.9250 | 0.9742 | 80,125 | -0.01(-0.60%) |
Dec 19, 2018 | 1.050 | 1.050 | 0.9600 | 0.9801 | 32,731 | -0.01(-1.00%) |
Dec 18, 2018 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | 66,935 | +0.11(+12.50%) |
Dec 17, 2018 | 1.020 | 1.090 | 0.8600 | 0.8800 | 564,001 | -0.08(-8.33%) |
Dec 14, 2018 | 0.9600 | 1.080 | 0.9200 | 0.9600 | 502,500 | +0.01(+1.05%) |
Dec 13, 2018 | 1.150 | 1.160 | 0.9100 | 0.9500 | 686,367 | -0.18(-15.93%) |
Dec 12, 2018 | 1.297 | 1.340 | 1.130 | 1.130 | 584,885 | -0.16(-12.40%) |
Dec 11, 2018 | 1.348 | 1.348 | 1.260 | 1.290 | 85,944 | +0.00(+0.00%) |
Dec 10, 2018 | 1.330 | 1.374 | 1.290 | 1.290 | 50,292 | -0.06(-4.44%) |
Dec 07, 2018 | 1.360 | 1.390 | 1.340 | 1.350 | 24,600 | -0.01(-0.74%) |
Dec 06, 2018 | 1.310 | 1.390 | 1.300 | 1.360 | 79,716 | +0.07(+5.43%) |
Dec 04, 2018 | 1.320 | 1.320 | 1.260 | 1.290 | 28,600 | -0.05(-3.73%) |
Dec 03, 2018 | 1.330 | 1.380 | 1.305 | 1.340 | 57,730 | +0.01(+0.75%) |
Nov 30, 2018 | 1.330 | 1.390 | 1.320 | 1.330 | 52,400 | -0.02(-1.48%) |
Nov 29, 2018 | 1.280 | 1.350 | 1.280 | 1.350 | 32,293 | +0.08(+6.30%) |
Nov 28, 2018 | 1.270 | 1.290 | 1.270 | 1.270 | 42,794 | -0.02(-1.55%) |
Nov 27, 2018 | 1.250 | 1.305 | 1.250 | 1.290 | 46,853 | +0.04(+3.20%) |
Nov 26, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 30,994 | +0.00(+0.00%) |
Nov 23, 2018 | 1.280 | 1.300 | 1.250 | 1.250 | 1,200 | -0.05(-3.85%) |
Nov 21, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.63%) | |
Nov 20, 2018 | 1.298 | 1.310 | 1.295 | 1.308 | 24,565 | +0.04(+3.02%) |
Nov 19, 2018 | 1.300 | 1.300 | 1.270 | 1.270 | 31,211 | -0.03(-2.31%) |
Nov 16, 2018 | 1.320 | 1.380 | 1.290 | 1.300 | 25,600 | -0.02(-1.52%) |
Nov 15, 2018 | 1.350 | 1.365 | 1.310 | 1.320 | 6,720 | -0.03(-2.21%) |
Nov 14, 2018 | 1.370 | 1.380 | 1.350 | 1.350 | 17,945 | +0.02(+1.50%) |
Nov 13, 2018 | 1.350 | 1.410 | 1.321 | 1.330 | 52,929 | -0.02(-1.47%) |
Nov 12, 2018 | 1.460 | 1.460 | 1.350 | 1.350 | 38,295 | -0.07(-4.93%) |
Nov 09, 2018 | 1.470 | 1.510 | 1.370 | 1.420 | 54,900 | -0.06(-4.05%) |
Nov 08, 2018 | 1.400 | 1.500 | 1.400 | 1.480 | 97,030 | +0.12(+8.82%) |
Nov 07, 2018 | 1.420 | 1.440 | 1.350 | 1.360 | 17,380 | -0.06(-4.23%) |
Nov 06, 2018 | 1.400 | 1.438 | 1.380 | 1.420 | 10,831 | +0.03(+2.16%) |
Nov 05, 2018 | 1.460 | 1.470 | 1.390 | 1.390 | 15,411 | -0.05(-3.47%) |
Nov 02, 2018 | 1.340 | 1.470 | 1.340 | 1.440 | 52,400 | +0.09(+6.67%) |
Nov 01, 2018 | 1.290 | 1.353 | 1.265 | 1.350 | 17,305 | +0.08(+6.30%) |
Oct 31, 2018 | 1.300 | 1.300 | 1.260 | 1.270 | 56,886 | -0.03(-2.31%) |
Oct 30, 2018 | 1.280 | 1.300 | 1.260 | 1.300 | 28,181 | +0.04(+3.17%) |
Oct 29, 2018 | 1.320 | 1.340 | 1.260 | 1.260 | 49,733 | -0.08(-5.97%) |
Oct 26, 2018 | 1.300 | 1.340 | 1.300 | 1.340 | 16,500 | +0.04(+3.08%) |
Oct 25, 2018 | 1.320 | 1.330 | 1.260 | 1.300 | 73,356 | -0.03(-2.26%) |
Oct 24, 2018 | 1.360 | 1.390 | 1.330 | 1.330 | 67,789 | -0.03(-2.21%) |
Oct 23, 2018 | 1.360 | 1.400 | 1.350 | 1.360 | 52,838 | -0.01(-0.73%) |
Oct 22, 2018 | 1.430 | 1.440 | 1.360 | 1.370 | 65,931 | -0.06(-4.20%) |
Oct 19, 2018 | 1.450 | 1.470 | 1.420 | 1.430 | 25,200 | -0.01(-0.69%) |
Oct 18, 2018 | 1.470 | 1.490 | 1.440 | 1.440 | 25,603 | -0.03(-2.04%) |
Oct 17, 2018 | 1.450 | 1.550 | 1.430 | 1.470 | 41,473 | +0.02(+1.38%) |
Oct 16, 2018 | 1.470 | 1.490 | 1.420 | 1.450 | 68,598 | +0.02(+1.40%) |
Oct 15, 2018 | 1.480 | 1.500 | 1.430 | 1.430 | 29,431 | -0.06(-4.03%) |
Oct 12, 2018 | 1.480 | 1.510 | 1.450 | 1.490 | 23,200 | +0.04(+2.76%) |
Oct 11, 2018 | 1.450 | 1.500 | 1.450 | 1.450 | 87,903 | -0.04(-2.68%) |
Oct 10, 2018 | 1.520 | 1.550 | 1.490 | 1.490 | 27,978 | -0.01(-0.67%) |
Oct 09, 2018 | 1.510 | 1.575 | 1.500 | 1.500 | 38,554 | -0.03(-1.96%) |
Oct 08, 2018 | 1.580 | 1.580 | 1.530 | 1.530 | 44,079 | -0.06(-3.77%) |
Oct 05, 2018 | 1.650 | 1.650 | 1.550 | 1.590 | 18,200 | -0.01(-0.63%) |
Oct 04, 2018 | 1.577 | 1.650 | 1.577 | 1.600 | 33,235 | +0.02(+1.27%) |
Oct 03, 2018 | 1.540 | 1.600 | 1.524 | 1.580 | 83,032 | +0.05(+3.26%) |
Oct 02, 2018 | 1.480 | 1.540 | 1.480 | 1.530 | 22,199 | +0.03(+2.00%) |