Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.03	35.77	34.71	35.41	479,000	+0.37(+1.06%)
Sep 27, 2018	34.45	35.13	34.03	35.04	134,810	+0.84(+2.46%)
Sep 26, 2018	35.00	35.00	33.92	34.20	199,675	-0.70(-2.01%)
Sep 25, 2018	34.27	35.23	34.08	34.90	268,697	+0.69(+2.02%)
Sep 24, 2018	36.32	36.33	33.51	34.21	709,818	-2.81(-7.59%)
Sep 21, 2018	36.87	37.07	35.98	37.02	315,600	+0.22(+0.60%)
Sep 20, 2018	36.89	37.42	35.85	36.80	221,886	-0.08(-0.22%)
Sep 19, 2018	37.75	37.75	35.66	36.88	413,315	-0.94(-2.49%)
Sep 18, 2018	38.46	38.70	37.75	37.82	238,535	-0.64(-1.66%)
Sep 17, 2018	39.28	39.28	38.25	38.46	128,169	-0.98(-2.48%)
Sep 14, 2018	40.36	40.38	39.20	39.44	145,800	-0.87(-2.16%)
Sep 13, 2018	41.00	41.00	39.54	40.31	159,861	-0.79(-1.92%)
Sep 12, 2018	40.98	41.62	40.60	41.10	312,548	+0.07(+0.17%)
Sep 11, 2018	40.35	41.10	39.60	41.03	275,068	+0.68(+1.69%)
Sep 10, 2018	41.19	41.24	40.14	40.35	181,669	-0.62(-1.51%)
Sep 07, 2018	41.80	42.27	40.74	40.97	175,100	-0.75(-1.80%)
Sep 06, 2018	43.61	43.61	41.57	41.72	111,058	-1.80(-4.14%)
Sep 05, 2018	43.83	44.23	42.69	43.52	201,964	-0.56(-1.27%)
Sep 04, 2018	43.79	44.90	43.36	44.08	87,436	+0.28(+0.64%)
Aug 31, 2018		43.80	43.80	43.80	0	-0.78(-1.75%)
Aug 30, 2018	43.33	44.60	42.95	44.58	350,863	+1.58(+3.67%)
Aug 29, 2018	45.22	45.24	42.78	43.00	372,894	-1.79(-4.00%)
Aug 28, 2018	46.00	46.03	44.47	44.79	279,056	-1.36(-2.95%)
Aug 27, 2018	46.28	46.43	44.82	46.15	245,012	-0.15(-0.32%)
Aug 24, 2018	46.62	46.87	46.08	46.30	185,400	-0.24(-0.52%)
Aug 23, 2018	47.51	47.60	46.23	46.54	259,302	-0.92(-1.94%)
Aug 22, 2018	47.64	47.90	46.96	47.46	145,301	-0.18(-0.38%)
Aug 21, 2018	48.01	48.01	47.61	47.64	61,155	-0.26(-0.54%)
Aug 20, 2018	47.28	48.15	47.28	47.90	94,904	+0.82(+1.74%)
Aug 17, 2018	46.81	47.13	46.03	47.08	91,000	+0.29(+0.62%)
Aug 16, 2018	47.91	48.22	46.65	46.79	55,646	-0.83(-1.74%)
Aug 15, 2018	47.90	49.01	47.05	47.62	136,661	-0.39(-0.81%)
Aug 14, 2018	48.01	48.32	47.60	48.01	194,980	+0.14(+0.29%)
Aug 13, 2018	48.85	49.21	47.61	47.87	107,665	-1.03(-2.11%)
Aug 10, 2018	49.07	49.49	48.68	48.90	386,000	-0.50(-1.01%)
Aug 09, 2018	49.45	49.91	49.07	49.40	173,330	-0.03(-0.06%)
Aug 08, 2018	51.25	51.26	49.25	49.43	242,213	-1.74(-3.40%)
Aug 07, 2018	52.49	52.66	50.43	51.17	176,246	-1.40(-2.66%)
Aug 06, 2018	53.68	53.75	52.41	52.57	70,400	-1.13(-2.10%)
Aug 03, 2018	55.79	56.40	52.06	53.70	361,000	-0.57(-1.05%)
Aug 02, 2018	53.15	54.52	52.58	54.27	88,618	+0.96(+1.80%)
Aug 01, 2018	52.87	54.35	52.00	53.31	245,735	+0.26(+0.49%)
Jul 31, 2018	52.90	53.68	52.10	53.05	54,343	+0.54(+1.03%)
Jul 30, 2018	53.71	53.99	52.21	52.51	63,432	-1.13(-2.11%)
Jul 27, 2018	54.13	54.48	52.83	53.64	68,700	-0.39(-0.72%)
Jul 26, 2018	54.15	54.53	53.90	54.03	266,015	-0.08(-0.15%)
Jul 25, 2018	52.23	54.70	51.99	54.11	308,829	+1.75(+3.34%)
Jul 24, 2018	52.29	52.76	51.95	52.36	215,172	+0.31(+0.60%)
Jul 23, 2018	52.12	52.43	51.63	52.05	179,464	-0.05(-0.10%)
Jul 20, 2018	52.23	52.37	51.52	52.10	134,015	+0.16(+0.31%)
Jul 19, 2018	51.74	52.74	51.09	51.94	130,688	+0.80(+1.56%)
Jul 18, 2018	51.20	51.51	50.50	51.14	307,104	-0.10(-0.20%)
Jul 17, 2018	51.33	51.88	50.67	51.24	197,729	-0.11(-0.21%)
Jul 16, 2018	51.35	51.70	50.27	51.35	68,077	-0.24(-0.47%)
Jul 13, 2018	50.78	51.97	50.74	51.59	16,216	+0.97(+1.92%)
Jul 12, 2018	51.15	51.15	49.80	50.62	124,078	-0.04(-0.08%)
Jul 11, 2018	51.50	51.67	50.46	50.66	91,526	-1.00(-1.94%)
Jul 10, 2018	52.35	52.72	51.07	51.66	220,852	-0.08(-0.15%)
Jul 09, 2018	52.68	52.68	51.33	51.74	88,800	-0.46(-0.88%)
Jul 06, 2018	50.86	52.48	50.86	52.20	39,414	+1.25(+2.45%)
Jul 05, 2018		51.76	50.55	50.95	129,540	-0.77(-1.49%)
Jul 03, 2018		51.72	51.72	51.72	0	+0.65(+1.27%)
Jul 02, 2018	50.95	51.84	50.50	51.07	50,554	+0.01(+0.02%)
Jun 29, 2018	50.19	51.36	49.29	51.06	101,419	+0.96(+1.92%)
Jun 28, 2018	49.76	50.41	49.13	50.10	113,601	+0.36(+0.72%)
Jun 27, 2018	50.24	50.25	49.16	49.74	200,961	-0.23(-0.46%)
Jun 26, 2018	50.78	51.82	49.56	49.97	108,685	-0.40(-0.79%)
Jun 25, 2018	51.57	51.57	50.20	50.37	148,436	-1.31(-2.53%)
Jun 22, 2018	50.86	52.23	50.00	51.68	90,505	+1.08(+2.13%)
Jun 21, 2018	51.34	51.54	50.33	50.60	65,105	-0.64(-1.25%)
Jun 20, 2018	49.92	51.46	49.60	51.24	91,223	+1.30(+2.60%)
Jun 19, 2018	50.23	50.43	49.30	49.94	119,692	-0.74(-1.46%)
Jun 18, 2018	49.50	51.06	49.31	50.68	97,570	+0.82(+1.64%)
Jun 15, 2018		51.87	49.19	49.86	201,117	-2.01(-3.88%)
Jun 14, 2018	52.16	52.67	51.43	51.87	87,096	-0.28(-0.54%)
Jun 13, 2018	51.97	52.43	51.91	52.15	120,943	-0.08(-0.15%)
Jun 12, 2018	53.01	53.01	52.00	52.23	99,818	-0.95(-1.79%)
Jun 11, 2018	52.54	53.75	51.24	53.18	289,867	+0.52(+0.99%)
Jun 08, 2018	54.11	54.11	52.50	52.66	141,067	-1.61(-2.97%)
Jun 07, 2018	53.90	54.52	53.10	54.27	109,183	+0.67(+1.25%)
Jun 06, 2018			53.20	53.60	120,713	-0.85(-1.56%)
Jun 05, 2018	54.45	55.38	53.11	54.45	216,419	+0.20(+0.37%)
Jun 04, 2018	53.67	55.14	53.19	54.25	381,680	+0.54(+1.01%)
Jun 01, 2018	51.83	53.71	51.24	53.71	192,525	+2.14(+4.15%)
May 31, 2018	51.48	51.82	50.95	51.57	99,918	+0.07(+0.14%)
May 30, 2018	50.16	51.96	49.62	51.50	140,660	+1.60(+3.21%)
May 29, 2018	49.71	50.50	49.26	49.90	44,563	-0.08(-0.16%)
May 25, 2018		49.98	49.98	49.98	0	-0.57(-1.13%)
May 24, 2018	51.75	51.78	50.42	50.55	109,966	-1.33(-2.56%)
May 23, 2018	51.47	52.37	51.27	51.88	255,939	+0.18(+0.35%)
May 22, 2018	51.07	51.98	50.76	51.70	326,118	+0.64(+1.25%)
May 21, 2018	51.62	51.83	50.80	51.06	241,928	-0.40(-0.78%)
May 18, 2018	51.37	51.72	51.02	51.46	129,290	+0.11(+0.21%)
May 17, 2018	49.66	51.63	49.66	51.35	196,919	+1.66(+3.34%)
May 16, 2018	49.05	49.99	48.83	49.69	166,845	+0.70(+1.43%)
May 15, 2018	48.48	49.27	48.32	48.99	240,739	+0.39(+0.80%)
May 14, 2018	48.10	49.08	47.89	48.60	252,752	+0.60(+1.25%)
May 11, 2018	47.12	48.02	47.12	48.00	181,360	+1.09(+2.32%)
May 10, 2018	46.06	46.97	45.96	46.91	271,013	+1.02(+2.22%)
May 09, 2018	45.33	46.16	45.33	45.89	91,593	+0.80(+1.77%)
May 08, 2018	44.73	45.34	44.13	45.09	94,184	+0.41(+0.92%)
May 07, 2018	44.39	45.03	44.30	44.68	55,606	+0.63(+1.43%)
May 04, 2018	43.67	44.61	43.28	44.05	37,602	+0.02(+0.05%)
May 03, 2018	43.79	44.31	43.71	44.03	79,274	+0.02(+0.05%)
May 02, 2018	44.17	45.07	42.35	44.01	224,162	-0.56(-1.26%)
May 01, 2018	44.50	45.56	43.45	44.57	322,730	-0.43(-0.96%)
Apr 30, 2018	44.10	45.18	43.65	45.00	435,137	+0.91(+2.06%)
Apr 27, 2018	43.42	44.42	43.30	44.09	226,639	+0.84(+1.94%)
Apr 26, 2018	42.71	43.60	42.65	43.25	185,941	+0.70(+1.65%)
Apr 25, 2018	43.30	43.65	42.06	42.55	127,464	-0.44(-1.02%)
Apr 24, 2018	44.10	44.10	42.51	42.99	178,836	-1.01(-2.30%)
Apr 23, 2018	42.81	44.36	42.24	44.00	194,855	+1.35(+3.17%)
Apr 20, 2018	43.32	44.54	42.31	42.65	278,945	-0.12(-0.28%)
Apr 19, 2018	43.25	43.70	41.99	42.77	80,030	-0.44(-1.02%)
Apr 18, 2018	44.80	45.41	43.20	43.21	197,491	-1.42(-3.18%)
Apr 17, 2018	45.31	45.76	44.60	44.63	449,614	-0.46(-1.02%)
Apr 16, 2018	45.34	45.34	44.53	45.09	207,908	-0.08(-0.18%)
Apr 13, 2018	45.36	45.50	44.58	45.17	239,246	+0.20(+0.44%)
Apr 12, 2018	45.43	45.57	44.75	44.97	88,672	-0.21(-0.46%)
Apr 11, 2018	44.00	45.49	43.53	45.18	302,170	+1.87(+4.32%)
Apr 10, 2018	43.65	43.99	43.15	43.31	194,581	-0.02(-0.05%)
Apr 09, 2018	44.24	44.34	43.27	43.33	149,192	-0.80(-1.81%)
Apr 06, 2018	45.64	45.91	43.41	44.13	146,080	-1.94(-4.21%)
Apr 05, 2018	46.37	47.11	45.30	46.07	69,982	-0.34(-0.73%)
Apr 04, 2018	46.14	47.11	45.61	46.41	119,814	+0.00(+0.00%)
Apr 03, 2018	46.03	47.00	44.73	46.41	66,524	+0.60(+1.31%)
Apr 02, 2018	46.55	46.55	44.74	45.81	103,755	-0.82(-1.76%)
Mar 29, 2018		46.63	46.63	46.63	0	+1.00(+2.19%)
Mar 28, 2018	45.71	46.13	44.92	45.63	107,374	+0.28(+0.62%)
Mar 27, 2018	46.43	46.59	45.05	45.35	101,262	-1.06(-2.28%)
Mar 26, 2018	47.32	47.32	45.15	46.41	103,004	-0.43(-0.92%)
Mar 23, 2018	46.00	47.19	45.20	46.84	150,428	+0.85(+1.85%)
Mar 22, 2018	45.65	46.02	45.05	45.99	93,553	-0.01(-0.02%)
Mar 21, 2018	45.03	46.05	44.54	46.00	140,274	+0.98(+2.18%)
Mar 20, 2018	46.61	46.66	44.23	45.02	82,857	-1.62(-3.47%)
Mar 19, 2018	48.96	49.93	46.11	46.64	114,876	-2.73(-5.53%)
Mar 16, 2018	47.05	49.86	47.05	49.37	207,238	+2.32(+4.93%)
Mar 15, 2018	47.96	48.41	45.11	47.05	186,383	-1.03(-2.14%)
Mar 14, 2018	49.28	49.59	47.70	48.08	53,104	-1.17(-2.38%)
Mar 13, 2018	50.02	50.06	49.00	49.25	80,706	-0.57(-1.14%)
Mar 12, 2018	48.80	50.43	48.80	49.82	114,686	+1.32(+2.72%)
Mar 09, 2018	47.06	48.85	46.68	48.50	220,018	+1.52(+3.24%)
Mar 08, 2018	47.50	47.61	46.70	46.98	35,600	-0.51(-1.07%)
Mar 07, 2018			46.56	47.49	93,040	-0.61(-1.27%)
Mar 06, 2018	48.38	49.91	47.59	48.10	105,841	+0.20(+0.42%)
Mar 05, 2018	48.02	48.82	47.65	47.90	64,581	-0.36(-0.75%)
Mar 02, 2018	48.54	49.70	47.75	48.26	163,504	-1.05(-2.13%)
Mar 01, 2018	48.26	49.31	47.50	49.31	95,491	+1.11(+2.30%)
Feb 28, 2018	50.10	50.37	47.75	48.20	102,274	-1.67(-3.35%)
Feb 27, 2018	51.38	51.38	49.86	49.87	68,565	-1.57(-3.05%)
Feb 26, 2018	52.40	52.89	50.43	51.44	94,284	-0.48(-0.92%)
Feb 23, 2018	49.89	52.48	49.89	51.92	109,336	+2.20(+4.42%)
Feb 22, 2018			49.50	49.72	86,690	-1.88(-3.64%)
Feb 21, 2018	51.95	52.31	51.46	51.60	31,715	-0.31(-0.60%)
Feb 20, 2018	52.82	53.88	51.54	51.91	70,366	-1.36(-2.55%)
Feb 16, 2018		53.27	53.27	53.27	0	-1.41(-2.58%)
Feb 15, 2018	54.40	54.68	53.07	54.68	45,965	+0.53(+0.98%)
Feb 14, 2018	53.56	54.49	52.19	54.15	43,456	+0.49(+0.91%)
Feb 13, 2018	53.07	53.73	52.00	53.66	41,567	+0.59(+1.11%)
Feb 12, 2018	53.20	53.49	52.02	53.07	34,540	-0.02(-0.04%)
Feb 09, 2018	55.62	55.62	50.02	53.09	147,946	-2.13(-3.86%)
Feb 08, 2018	55.93	56.85	55.10	55.22	67,076	-0.88(-1.57%)
Feb 07, 2018	56.37	56.67	55.55	56.10	51,778	-0.16(-0.28%)
Feb 06, 2018	54.04	57.04	54.04	56.26	208,101	+1.68(+3.09%)
Feb 05, 2018	56.43	56.65	53.19	54.58	109,680	-1.89(-3.36%)
Feb 02, 2018	55.75	57.61	55.12	56.47	289,668	-0.29(-0.51%)
Feb 01, 2018	56.06	56.88	54.52	56.76	148,525	+0.57(+1.01%)
Jan 31, 2018	55.50	56.87	55.22	56.19	468,666	+0.81(+1.46%)
Jan 30, 2018	55.90	55.90	55.90	55.38	90,906	-0.72(-1.28%)
Jan 29, 2018	56.91	57.87	55.75	56.10	54,982	-0.80(-1.41%)
Jan 26, 2018	56.17	57.45	56.02	56.90	53,060	+0.77(+1.37%)
Jan 25, 2018	55.81	56.20	54.95	56.13	117,006	+0.79(+1.43%)
Jan 24, 2018	56.21	56.48	55.19	55.34	45,013	-0.66(-1.18%)
Jan 23, 2018	55.87	56.54	55.10	56.00	114,635	-0.22(-0.39%)
Jan 22, 2018	55.14	57.60	55.02	56.22	140,086	+1.12(+2.03%)
Jan 19, 2018	55.29	56.30	54.85	55.10	105,907	-0.48(-0.86%)
Jan 18, 2018	55.92	56.66	55.11	55.58	73,548	-0.02(-0.04%)
Jan 17, 2018	56.99	57.37	54.65	55.60	290,499	-1.11(-1.96%)
Jan 16, 2018	56.80	57.79	56.17	56.71	241,785	+0.17(+0.30%)
Jan 12, 2018		56.54	56.54	56.54	0	+1.49(+2.71%)
Jan 11, 2018	54.00	55.59	54.00	55.05	113,957	+1.00(+1.85%)
Jan 10, 2018	53.16	54.39	52.96	54.05	47,837	+0.40(+0.75%)
Jan 09, 2018	54.00	54.26	53.12	53.65	25,174	-0.23(-0.43%)
Jan 08, 2018	52.29	54.34	52.29	53.88	65,525	+1.68(+3.22%)
Jan 05, 2018	53.35	53.88	51.58	52.20	57,447	-0.52(-0.99%)
Jan 04, 2018	52.13	53.00	51.08	52.72	241,566	+0.78(+1.50%)
Jan 03, 2018	50.17	52.99	49.57	51.94	118,330	+1.84(+3.67%)
Jan 02, 2018	49.72	50.99	49.65	50.10	79,873	+0.10(+0.20%)
Dec 29, 2017		50.00	50.00	50.00	0	-0.90(-1.77%)
Dec 28, 2017	50.01	51.44	49.67	50.90	91,677	+0.76(+1.52%)
Dec 27, 2017	51.24	51.24	49.61	50.14	108,720	-1.18(-2.30%)
Dec 26, 2017	51.27	51.68	50.85	51.32	140,168	-0.09(-0.18%)
Dec 22, 2017	51.69	51.93	50.87	51.41	215,451	+1.24(+2.47%)
Dec 21, 2017	49.97	50.73	49.40	50.17	96,326	+0.27(+0.54%)
Dec 20, 2017	50.07	50.09	48.85	49.90	143,732	+0.26(+0.52%)
Dec 19, 2017	49.89	50.15	49.34	49.64	137,579	-0.31(-0.62%)
Dec 18, 2017	50.03	50.44	48.62	49.95	117,567	+0.20(+0.40%)
Dec 15, 2017	49.17	50.17	48.33	49.75	296,591	+0.79(+1.61%)
Dec 14, 2017	48.05	50.00	47.97	48.96	264,815	+0.96(+2.00%)
Dec 13, 2017	47.13	48.49	47.06	48.00	1,284,405	-3.55(-6.89%)
Dec 12, 2017	51.37	51.96	50.93	51.55	136,179	+0.18(+0.35%)
Dec 11, 2017	50.19	51.87	49.71	51.37	90,278	+1.20(+2.39%)
Dec 08, 2017	50.08	50.79	49.43	50.17	83,472	+0.30(+0.60%)
Dec 07, 2017	48.22	50.16	47.87	49.87	50,863	+1.93(+4.03%)
Dec 06, 2017	49.12	50.14	47.81	47.94	56,102	-1.56(-3.15%)
Dec 05, 2017	49.54	50.23	49.35	49.50	30,897	-0.05(-0.10%)
Dec 04, 2017	49.46	49.79	48.52	49.55	127,866	+0.05(+0.10%)
Dec 01, 2017	49.45	49.50	48.63	49.50	41,594	+0.05(+0.10%)
Nov 30, 2017	48.40	49.62	47.72	49.45	98,732	+1.23(+2.55%)
Nov 29, 2017	48.06	49.43	47.87	48.22	53,132	+0.27(+0.56%)
Nov 28, 2017	49.55	49.55	47.51	47.95	93,646	-1.59(-3.21%)
Nov 27, 2017	50.77	50.77	48.85	49.54	86,656	-1.00(-1.98%)
Nov 24, 2017	50.57	50.70	49.74	50.54	32,257	+0.04(+0.08%)
Nov 22, 2017	50.94	51.22	50.25	50.50	69,626	-0.50(-0.98%)
Nov 21, 2017	51.40	52.07	50.70	51.00	74,695	-0.23(-0.45%)
Nov 20, 2017	51.86	52.16	51.09	51.23	58,483	-0.81(-1.56%)
Nov 17, 2017	51.76	52.07	51.05	52.04	29,284	+0.29(+0.56%)
Nov 16, 2017	51.83	52.02	51.02	51.75	25,480	+0.30(+0.58%)
Nov 15, 2017	51.10	52.00	51.08	51.45	15,954	-0.11(-0.21%)
Nov 14, 2017	51.63	52.47	51.05	51.56	41,585	-0.04(-0.08%)
Nov 13, 2017	51.52	52.38	51.49	51.60	57,830	-0.28(-0.54%)
Nov 10, 2017	51.63	52.30	51.45	51.88	35,384	+0.32(+0.62%)
Nov 09, 2017	51.75	51.95	51.19	51.56	40,366	-0.44(-0.85%)
Nov 08, 2017	52.20	52.34	51.67	52.00	36,130	+0.00(+0.00%)
Nov 07, 2017	51.86	52.30	51.83	52.00	35,285	+0.54(+1.05%)
Nov 06, 2017	50.73	51.67	50.73	51.46	38,147	+0.93(+1.84%)
Nov 03, 2017	51.00	51.02	49.74	50.53	31,834	-0.57(-1.12%)
Nov 02, 2017		51.89	51.01	51.10	22,025	-0.79(-1.52%)
Nov 01, 2017	52.01	52.54	51.49	51.89	78,483	+0.03(+0.06%)
Oct 31, 2017	51.68	52.24	50.30	51.86	73,813	+0.16(+0.31%)
Oct 30, 2017	50.04	52.00	49.87	51.70	54,731	+1.67(+3.34%)
Oct 27, 2017	49.80	51.54	49.63	50.03	67,935	+0.29(+0.58%)
Oct 26, 2017	47.65	50.02	47.65	49.74	45,529	+1.64(+3.41%)
Oct 25, 2017	49.65	49.72	47.26	48.10	83,516	-1.52(-3.06%)
Oct 24, 2017	50.19	51.03	48.41	49.62	43,102	-0.52(-1.04%)
Oct 23, 2017	51.95	51.95	49.95	50.14	42,639	-1.36(-2.64%)
Oct 20, 2017	51.30	51.87	51.01	51.50	43,569	+0.43(+0.84%)
Oct 19, 2017	50.28	51.51	50.10	51.07	32,368	+1.02(+2.04%)
Oct 18, 2017	50.13	50.70	49.50	50.05	53,072	+0.04(+0.08%)
Oct 17, 2017	51.16	51.40	49.60	50.01	82,653	-0.99(-1.94%)
Oct 16, 2017	51.66	52.26	50.50	51.00	45,334	-0.60(-1.16%)
Oct 13, 2017	51.48	51.84	51.35	51.60	21,601	+0.21(+0.41%)
Oct 12, 2017	51.11	51.88	51.10	51.39	68,561	+0.06(+0.12%)
Oct 11, 2017	51.15	51.98	50.97	51.33	50,889	+0.19(+0.37%)
Oct 10, 2017	51.11	51.97	50.60	51.14	62,942	+0.75(+1.49%)
Oct 09, 2017	51.60	51.60	50.01	50.39	47,351	-0.90(-1.75%)
Oct 06, 2017	51.36	51.90	51.04	51.29	60,390	-0.19(-0.37%)
Oct 05, 2017	51.45	51.80	51.12	51.48	96,246	+0.03(+0.06%)
Oct 04, 2017	51.34	52.72	50.95	51.45	65,018	-0.05(-0.10%)
Oct 03, 2017	51.12	52.10	50.52	51.50	82,637	+0.36(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.