Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 53.61 | 53.61 | 53.49 | 53.54 | 3,555 | +0.04(+0.08%) |
Sep 29, 2016 | 53.50 | 53.55 | 53.36 | 53.50 | 8,037 | -0.10(-0.19%) |
Sep 28, 2016 | 53.63 | 53.65 | 53.56 | 53.60 | 2,953 | +0.02(+0.04%) |
Sep 27, 2016 | 53.55 | 53.66 | 53.47 | 53.58 | 24,687 | +0.01(+0.01%) |
Sep 26, 2016 | 53.52 | 53.58 | 53.45 | 53.57 | 3,616 | +0.10(+0.19%) |
Sep 23, 2016 | 53.46 | 53.48 | 53.39 | 53.47 | 13,721 | +0.09(+0.17%) |
Sep 22, 2016 | 53.43 | 53.43 | 53.30 | 53.38 | 4,722 | +0.17(+0.32%) |
Sep 21, 2016 | 53.21 | 53.30 | 53.06 | 53.21 | 4,489 | -0.01(-0.02%) |
Sep 20, 2016 | 53.15 | 53.22 | 53.13 | 53.22 | 6,396 | +0.15(+0.28%) |
Sep 19, 2016 | 53.07 | 53.07 | 53.01 | 53.07 | 4,566 | +0.05(+0.09%) |
Sep 16, 2016 | 52.97 | 53.02 | 52.95 | 53.02 | 1,559 | -0.04(-0.07%) |
Sep 15, 2016 | 52.89 | 53.06 | 52.89 | 53.06 | 1,832 | -0.01(-0.01%) |
Sep 14, 2016 | 53.08 | 53.14 | 52.97 | 53.07 | 11,533 | +0.05(+0.09%) |
Sep 13, 2016 | 52.99 | 53.02 | 52.90 | 53.02 | 5,230 | -0.11(-0.21%) |
Sep 12, 2016 | 53.12 | 53.16 | 52.98 | 53.13 | 10,886 | -0.13(-0.24%) |
Sep 09, 2016 | 53.35 | 53.35 | 53.26 | 53.26 | 6,628 | -0.23(-0.43%) |
Sep 08, 2016 | 53.59 | 53.62 | 53.40 | 53.49 | 8,797 | -0.23(-0.43%) |
Sep 07, 2016 | 53.73 | 53.73 | 53.69 | 53.72 | 7,996 | +0.03(+0.06%) |
Sep 06, 2016 | 53.59 | 53.74 | 53.54 | 53.69 | 4,738 | +0.33(+0.62%) |
Sep 02, 2016 | 53.48 | 53.36 | 53.36 | 53.36 | 12,600 | -0.20(-0.37%) |
Sep 01, 2016 | 53.47 | 53.58 | 53.42 | 53.56 | 8,772 | +0.05(+0.09%) |
Aug 31, 2016 | 53.65 | 53.68 | 53.51 | 53.51 | 12,245 | -0.18(-0.34%) |
Aug 30, 2016 | 53.69 | 53.71 | 53.61 | 53.69 | 11,957 | +0.01(+0.01%) |
Aug 29, 2016 | 53.72 | 53.72 | 53.59 | 53.68 | 10,029 | +0.18(+0.34%) |
Aug 26, 2016 | 53.55 | 53.90 | 53.50 | 53.50 | 10,784 | -0.15(-0.29%) |
Aug 25, 2016 | 53.59 | 53.66 | 53.56 | 53.65 | 7,301 | -0.02(-0.03%) |
Aug 24, 2016 | 53.71 | 53.71 | 53.50 | 53.67 | 9,862 | +0.05(+0.09%) |
Aug 23, 2016 | 53.58 | 53.70 | 53.55 | 53.62 | 6,959 | -0.01(-0.03%) |
Aug 22, 2016 | 53.64 | 53.66 | 53.55 | 53.63 | 6,368 | +0.07(+0.14%) |
Aug 19, 2016 | 53.55 | 53.56 | 53.51 | 53.56 | 37,633 | -0.11(-0.20%) |
Aug 18, 2016 | 53.61 | 53.67 | 53.54 | 53.67 | 9,346 | +0.07(+0.13%) |
Aug 17, 2016 | 53.51 | 53.61 | 53.46 | 53.60 | 6,971 | +0.08(+0.15%) |
Aug 16, 2016 | 53.62 | 53.62 | 53.40 | 53.52 | 4,876 | -0.09(-0.17%) |
Aug 15, 2016 | 53.62 | 53.62 | 53.49 | 53.61 | 4,220 | -0.05(-0.09%) |
Aug 12, 2016 | 53.69 | 53.72 | 53.59 | 53.66 | 7,019 | +0.05(+0.09%) |
Aug 11, 2016 | 53.74 | 53.74 | 53.57 | 53.61 | 5,705 | -0.10(-0.19%) |
Aug 10, 2016 | 53.67 | 53.72 | 53.65 | 53.71 | 12,412 | +0.09(+0.17%) |
Aug 09, 2016 | 53.50 | 53.62 | 53.50 | 53.62 | 24,462 | +0.16(+0.30%) |
Aug 08, 2016 | 53.38 | 53.47 | 53.38 | 53.46 | 3,078 | +0.17(+0.31%) |
Aug 05, 2016 | 53.31 | 53.32 | 53.29 | 53.29 | 8,676 | -0.07(-0.14%) |
Aug 04, 2016 | 53.19 | 53.38 | 53.19 | 53.36 | 14,797 | +0.09(+0.18%) |
Aug 03, 2016 | 53.23 | 53.27 | 53.13 | 53.27 | 4,046,446 | +0.06(+0.11%) |
Aug 02, 2016 | 53.19 | 53.26 | 53.13 | 53.21 | 10,690 | -0.18(-0.34%) |
Aug 01, 2016 | 53.39 | 53.40 | 53.30 | 53.39 | 7,261 | -0.07(-0.13%) |
Jul 29, 2016 | 53.41 | 53.47 | 53.36 | 53.46 | 25,261 | +0.06(+0.11%) |
Jul 28, 2016 | 53.36 | 53.43 | 53.35 | 53.40 | 1,723 | -0.01(-0.03%) |
Jul 27, 2016 | 53.25 | 53.42 | 53.25 | 53.41 | 2,051 | +0.21(+0.40%) |
Jul 26, 2016 | 53.26 | 53.26 | 53.17 | 53.20 | 6,951 | +0.02(+0.04%) |
Jul 25, 2016 | 53.20 | 53.22 | 53.18 | 53.18 | 1,153 | -0.04(-0.08%) |
Jul 22, 2016 | 53.07 | 53.22 | 53.03 | 53.22 | 2,006 | +0.09(+0.18%) |
Jul 21, 2016 | 53.03 | 53.13 | 52.92 | 53.13 | 1,421 | -0.00(-0.01%) |
Jul 20, 2016 | 53.15 | 53.15 | 53.06 | 53.13 | 7,630 | -0.05(-0.09%) |
Jul 19, 2016 | 53.13 | 53.18 | 53.10 | 53.18 | 7,669 | +0.01(+0.02%) |
Jul 18, 2016 | 53.14 | 53.17 | 53.10 | 53.17 | 4,847 | +0.11(+0.20%) |
Jul 15, 2016 | 53.17 | 53.17 | 53.06 | 53.06 | 1,793 | -0.19(-0.35%) |
Jul 14, 2016 | 53.20 | 53.26 | 53.19 | 53.25 | 1,718 | -0.08(-0.15%) |
Jul 13, 2016 | 53.31 | 53.34 | 53.25 | 53.33 | 5,123 | +0.10(+0.19%) |
Jul 12, 2016 | 53.28 | 53.28 | 53.11 | 53.23 | 7,181 | -0.10(-0.19%) |
Jul 11, 2016 | 53.34 | 53.37 | 53.33 | 53.33 | 3,679 | -0.09(-0.17%) |
Jul 08, 2016 | 53.34 | 53.42 | 53.22 | 53.42 | 8,201 | +0.20(+0.37%) |
Jul 07, 2016 | 53.25 | 53.30 | 53.22 | 53.22 | 5,895 | -0.12(-0.22%) |
Jul 06, 2016 | 53.34 | 53.34 | 53.28 | 53.34 | 5,214 | +0.06(+0.12%) |
Jul 05, 2016 | 53.28 | 53.28 | 53.27 | 53.28 | 2,215 | +0.13(+0.24%) |
Jul 01, 2016 | 53.15 | 53.15 | 53.15 | 53.15 | 4,400 | +0.13(+0.25%) |
Jun 30, 2016 | 52.97 | 53.14 | 52.97 | 53.02 | 11,052 | +0.16(+0.30%) |
Jun 29, 2016 | 52.94 | 52.95 | 52.84 | 52.86 | 47,827 | -0.06(-0.11%) |
Jun 28, 2016 | 52.83 | 52.92 | 52.83 | 52.92 | 3,263 | +0.12(+0.23%) |
Jun 27, 2016 | 52.73 | 52.80 | 52.65 | 52.80 | 3,977 | +0.38(+0.72%) |
Jun 24, 2016 | 52.49 | 52.50 | 52.37 | 52.42 | 11,133 | +0.37(+0.71%) |
Jun 23, 2016 | 52.19 | 52.19 | 52.05 | 52.05 | 2,678 | -0.24(-0.46%) |
Jun 22, 2016 | 52.15 | 52.29 | 52.15 | 52.29 | 3,449 | +0.02(+0.04%) |
Jun 21, 2016 | 52.24 | 52.27 | 52.22 | 52.27 | 1,493 | -0.05(-0.10%) |
Jun 20, 2016 | 52.33 | 52.33 | 52.25 | 52.32 | 3,057 | -0.10(-0.19%) |
Jun 17, 2016 | 52.42 | 52.43 | 52.40 | 52.42 | 1,644 | -0.05(-0.10%) |
Jun 16, 2016 | 52.47 | 52.51 | 52.45 | 52.47 | 4,853 | +0.05(+0.10%) |
Jun 15, 2016 | 52.48 | 52.53 | 52.39 | 52.42 | 2,621 | +0.19(+0.36%) |
Jun 14, 2016 | 52.43 | 52.43 | 52.23 | 52.23 | 3,764 | -0.13(-0.25%) |
Jun 13, 2016 | 52.40 | 52.40 | 52.33 | 52.36 | 2,477 | +0.02(+0.04%) |
Jun 10, 2016 | 52.43 | 52.43 | 52.25 | 52.34 | 3,820 | -0.02(-0.04%) |
Jun 09, 2016 | 52.39 | 52.39 | 52.29 | 52.36 | 8,140 | +0.06(+0.11%) |
Jun 08, 2016 | 52.27 | 52.30 | 52.21 | 52.30 | 19,611 | +0.09(+0.17%) |
Jun 07, 2016 | 52.20 | 52.25 | 52.15 | 52.21 | 9,027 | +0.12(+0.23%) |
Jun 06, 2016 | 52.17 | 52.55 | 52.05 | 52.09 | 5,203 | -0.12(-0.23%) |
Jun 03, 2016 | 52.17 | 52.22 | 52.07 | 52.21 | 5,953 | +0.15(+0.29%) |
Jun 02, 2016 | 51.98 | 52.07 | 51.87 | 52.06 | 6,377 | +0.16(+0.31%) |
Jun 01, 2016 | 52.00 | 52.01 | 51.90 | 51.90 | 3,992 | -0.10(-0.19%) |
May 31, 2016 | 51.86 | 52.00 | 51.78 | 52.00 | 9,887 | +0.00(+0.00%) |
May 27, 2016 | 51.98 | 52.00 | 52.00 | 52.00 | 3,400 | +0.10(+0.19%) |
May 26, 2016 | 51.73 | 51.95 | 51.73 | 51.90 | 6,438 | +0.06(+0.12%) |
May 25, 2016 | 51.83 | 51.87 | 51.76 | 51.84 | 404,720 | +0.15(+0.29%) |
May 24, 2016 | 51.75 | 51.80 | 51.61 | 51.69 | 5,413 | -0.01(-0.01%) |
May 23, 2016 | 51.58 | 51.76 | 51.58 | 51.70 | 3,763 | +0.08(+0.15%) |
May 20, 2016 | 51.57 | 51.78 | 51.57 | 51.62 | 1,484 | -0.13(-0.25%) |
May 19, 2016 | 51.75 | 51.76 | 51.69 | 51.75 | 11,444 | +0.16(+0.31%) |
May 18, 2016 | 51.76 | 51.76 | 51.59 | 51.59 | 6,201 | -0.12(-0.23%) |
May 17, 2016 | 51.79 | 51.86 | 51.71 | 51.71 | 25,839 | -0.08(-0.15%) |
May 16, 2016 | 51.79 | 51.80 | 51.72 | 51.79 | 6,201 | -0.05(-0.10%) |
May 13, 2016 | 51.78 | 51.85 | 51.78 | 51.84 | 6,829 | +0.09(+0.17%) |
May 12, 2016 | 51.76 | 51.76 | 51.75 | 51.75 | 1,636 | -0.08(-0.16%) |
May 11, 2016 | 51.79 | 51.83 | 51.70 | 51.83 | 6,724 | +0.03(+0.06%) |
May 10, 2016 | 51.80 | 51.81 | 51.77 | 51.80 | 6,351 | +0.11(+0.22%) |
May 09, 2016 | 51.80 | 51.80 | 51.69 | 51.69 | 833 | -0.12(-0.23%) |
May 06, 2016 | 51.77 | 51.81 | 51.77 | 51.80 | 2,151 | +0.05(+0.11%) |
May 05, 2016 | 51.71 | 51.75 | 51.71 | 51.75 | 6,922 | +0.06(+0.12%) |
May 04, 2016 | 51.69 | 51.70 | 51.65 | 51.69 | 8,697 | +0.03(+0.05%) |
May 03, 2016 | 51.72 | 51.72 | 51.60 | 51.66 | 8,900 | +0.11(+0.21%) |
May 02, 2016 | 52.26 | 52.26 | 51.44 | 51.55 | 4,216 | +0.00(+0.00%) |
Apr 29, 2016 | 51.51 | 51.55 | 51.49 | 51.55 | 4,030 | -0.01(-0.02%) |
Apr 28, 2016 | 51.54 | 51.56 | 51.50 | 51.56 | 4,824 | +0.07(+0.14%) |
Apr 27, 2016 | 51.47 | 51.49 | 51.43 | 51.49 | 4,779 | +0.07(+0.14%) |
Apr 26, 2016 | 51.45 | 51.47 | 51.39 | 51.42 | 8,999 | -0.05(-0.10%) |
Apr 25, 2016 | 51.47 | 51.47 | 51.43 | 51.47 | 2,388 | -0.12(-0.23%) |
Apr 22, 2016 | 51.48 | 51.59 | 51.48 | 51.59 | 7,132 | +0.09(+0.17%) |
Apr 21, 2016 | 51.56 | 51.59 | 51.50 | 51.50 | 13,833 | -0.18(-0.36%) |
Apr 20, 2016 | 51.75 | 51.76 | 51.65 | 51.68 | 8,074 | +0.00(+0.01%) |
Apr 19, 2016 | 51.67 | 51.68 | 51.65 | 51.68 | 3,757 | -0.03(-0.06%) |
Apr 18, 2016 | 51.73 | 51.73 | 51.67 | 51.71 | 2,510 | +0.01(+0.01%) |
Apr 15, 2016 | 51.74 | 51.77 | 51.70 | 51.70 | 2,540 | +0.10(+0.20%) |
Apr 14, 2016 | 51.62 | 51.70 | 51.60 | 51.60 | 5,737 | -0.12(-0.24%) |
Apr 13, 2016 | 51.70 | 51.78 | 51.67 | 51.72 | 7,371 | +0.05(+0.10%) |
Apr 12, 2016 | 51.69 | 51.69 | 51.61 | 51.67 | 5,736 | -0.08(-0.15%) |
Apr 11, 2016 | 51.74 | 51.76 | 51.72 | 51.75 | 3,073 | -0.08(-0.14%) |
Apr 08, 2016 | 51.81 | 51.83 | 51.81 | 51.83 | 282 | +0.01(+0.01%) |
Apr 07, 2016 | 51.69 | 51.82 | 51.69 | 51.82 | 586 | +0.03(+0.06%) |
Apr 06, 2016 | 51.78 | 51.79 | 51.75 | 51.79 | 10,694 | -0.06(-0.12%) |
Apr 05, 2016 | 51.85 | 51.85 | 51.85 | 51.85 | 436 | +0.10(+0.19%) |
Apr 04, 2016 | 51.73 | 51.75 | 51.70 | 51.75 | 3,920 | +0.10(+0.19%) |
Apr 01, 2016 | 51.72 | 51.76 | 51.65 | 51.65 | 965 | -0.08(-0.15%) |
Mar 31, 2016 | 51.76 | 51.80 | 51.69 | 51.73 | 23,530 | -0.04(-0.09%) |
Mar 30, 2016 | 51.76 | 51.77 | 51.69 | 51.77 | 24,596 | +0.02(+0.04%) |
Mar 29, 2016 | 51.72 | 51.86 | 51.64 | 51.75 | 825 | +0.17(+0.32%) |
Mar 28, 2016 | 51.63 | 51.64 | 51.58 | 51.58 | 2,092 | -0.05(-0.09%) |
Mar 24, 2016 | 51.67 | 51.63 | 51.63 | 51.63 | 11,500 | +0.18(+0.35%) |
Mar 23, 2016 | 51.45 | 51.45 | 51.45 | 51.45 | 399 | -0.18(-0.35%) |
Mar 22, 2016 | 51.63 | 51.63 | 51.63 | 51.63 | 828 | +0.06(+0.12%) |
Mar 21, 2016 | 51.57 | 51.57 | 51.57 | 51.57 | 1,026 | +0.12(+0.23%) |
Mar 18, 2016 | 51.45 | 51.45 | 51.45 | 51.45 | 6,940 | +0.12(+0.23%) |
Mar 17, 2016 | 51.34 | 51.35 | 51.32 | 51.33 | 11,158 | +0.04(+0.08%) |
Mar 16, 2016 | 51.29 | 51.29 | 51.27 | 51.29 | 1,098 | +0.00(+0.00%) |
Mar 15, 2016 | 51.29 | 51.29 | 51.29 | 51.29 | 1,353 | +0.01(+0.03%) |
Mar 14, 2016 | 51.39 | 51.39 | 51.12 | 51.28 | 4,621 | +0.03(+0.05%) |
Mar 11, 2016 | 51.26 | 51.26 | 51.19 | 51.25 | 2,101 | +0.23(+0.45%) |
Mar 10, 2016 | 51.31 | 51.31 | 50.98 | 51.02 | 13,718 | -0.13(-0.25%) |
Mar 09, 2016 | 51.21 | 51.21 | 51.15 | 51.15 | 1,410 | -0.20(-0.39%) |
Mar 08, 2016 | 51.34 | 51.35 | 51.27 | 51.35 | 8,512 | +0.24(+0.47%) |
Mar 07, 2016 | 51.21 | 51.21 | 51.11 | 51.11 | 10,154 | -0.01(-0.03%) |
Mar 04, 2016 | 51.17 | 51.22 | 51.12 | 51.12 | 1,563 | -0.09(-0.18%) |
Mar 03, 2016 | 51.13 | 51.33 | 51.09 | 51.22 | 26,044 | +0.12(+0.23%) |
Mar 02, 2016 | 51.12 | 51.12 | 51.07 | 51.09 | 4,163 | -0.15(-0.28%) |
Mar 01, 2016 | 51.29 | 51.29 | 51.24 | 51.24 | 13,998 | -0.05(-0.10%) |
Feb 29, 2016 | 51.29 | 51.30 | 51.29 | 51.29 | 6,708 | +0.10(+0.20%) |
Feb 26, 2016 | 51.18 | 51.19 | 51.11 | 51.19 | 6,574 | +0.03(+0.06%) |
Feb 25, 2016 | 51.15 | 51.20 | 51.10 | 51.16 | 9,420 | +0.08(+0.16%) |
Feb 24, 2016 | 51.19 | 51.20 | 51.08 | 51.08 | 6,956 | +0.03(+0.06%) |
Feb 23, 2016 | 51.01 | 51.23 | 51.00 | 51.05 | 49,540 | -0.06(-0.12%) |
Feb 22, 2016 | 51.15 | 51.15 | 51.01 | 51.11 | 3,613 | +0.02(+0.04%) |
Feb 19, 2016 | 51.01 | 51.12 | 51.01 | 51.09 | 4,611 | +0.07(+0.13%) |
Feb 18, 2016 | 50.97 | 51.07 | 50.92 | 51.02 | 4,337 | +0.09(+0.18%) |
Feb 17, 2016 | 50.91 | 50.93 | 50.83 | 50.93 | 4,627 | +0.05(+0.10%) |
Feb 16, 2016 | 50.89 | 50.89 | 50.85 | 50.88 | 3,726 | +0.16(+0.32%) |
Feb 12, 2016 | 50.88 | 50.72 | 50.72 | 50.72 | 1,400 | -0.33(-0.65%) |
Feb 11, 2016 | 51.06 | 51.06 | 51.05 | 51.05 | 502 | +0.17(+0.33%) |
Feb 10, 2016 | 50.90 | 50.95 | 50.86 | 50.88 | 5,522 | -0.05(-0.10%) |
Feb 09, 2016 | 50.93 | 50.93 | 50.93 | 50.93 | 210 | -0.09(-0.18%) |
Feb 08, 2016 | 50.99 | 51.02 | 50.90 | 51.02 | 3,248 | +0.17(+0.33%) |
Feb 05, 2016 | 50.91 | 50.93 | 50.84 | 50.85 | 5,451 | -0.08(-0.16%) |
Feb 04, 2016 | 50.87 | 50.93 | 50.65 | 50.93 | 30,224 | +0.15(+0.30%) |
Feb 03, 2016 | 51.00 | 51.13 | 50.78 | 50.78 | 144,225 | +0.01(+0.02%) |
Feb 02, 2016 | 50.77 | 51.00 | 50.71 | 50.77 | 3,224 | -0.03(-0.06%) |
Feb 01, 2016 | 51.23 | 51.23 | 50.77 | 50.80 | 91,232 | -0.26(-0.51%) |
Jan 29, 2016 | 51.09 | 51.12 | 51.06 | 51.06 | 4,996 | -0.02(-0.04%) |
Jan 28, 2016 | 50.88 | 51.10 | 50.88 | 51.08 | 50,657 | +0.27(+0.53%) |
Jan 27, 2016 | 50.80 | 50.81 | 50.67 | 50.81 | 2,312 | +0.10(+0.20%) |
Jan 25, 2016 | 50.71 | 50.71 | 50.71 | 50.71 | 2 | +0.01(+0.02%) |
Jan 22, 2016 | 50.69 | 50.70 | 50.69 | 50.70 | 321 | -0.08(-0.16%) |
Jan 21, 2016 | 50.61 | 50.81 | 50.61 | 50.78 | 1,666 | +0.17(+0.35%) |
Jan 20, 2016 | 50.73 | 50.73 | 50.61 | 50.61 | 1,792 | -0.15(-0.30%) |
Jan 15, 2016 | 50.74 | 50.76 | 50.76 | 50.76 | 1,000 | +0.10(+0.20%) |
Jan 14, 2016 | 50.66 | 50.67 | 50.66 | 50.66 | 2,484 | +0.25(+0.50%) |
Jan 13, 2016 | 50.41 | 50.41 | 50.41 | 50.41 | 1,254 | +0.04(+0.08%) |
Jan 12, 2016 | 50.28 | 50.37 | 50.27 | 50.37 | 1,635 | +0.06(+0.12%) |
Jan 11, 2016 | 50.17 | 50.31 | 50.17 | 50.31 | 2,530 | -0.00(-0.00%) |
Jan 08, 2016 | 50.40 | 50.41 | 50.28 | 50.31 | 9,698 | -0.02(-0.04%) |
Jan 07, 2016 | 50.34 | 50.34 | 50.33 | 50.33 | 2,896 | +0.02(+0.05%) |
Jan 06, 2016 | 50.39 | 50.39 | 50.31 | 50.31 | 2,186 | -0.00(-0.01%) |
Jan 05, 2016 | 50.31 | 50.31 | 50.31 | 50.31 | 2,269 | +0.08(+0.16%) |
Jan 04, 2016 | 50.23 | 50.25 | 50.18 | 50.23 | 997 | +0.09(+0.18%) |
Dec 31, 2015 | 50.13 | 50.14 | 50.14 | 50.14 | 5,900 | +0.07(+0.14%) |
Dec 30, 2015 | 50.07 | 50.09 | 50.06 | 50.07 | 2,815 | -0.03(-0.06%) |
Dec 29, 2015 | 50.12 | 50.12 | 50.09 | 50.10 | 2,065 | -0.07(-0.14%) |
Dec 28, 2015 | 50.12 | 50.17 | 50.12 | 50.17 | 400 | +0.08(+0.16%) |
Dec 24, 2015 | 50.09 | 50.09 | 50.09 | 50.09 | 300 | -0.04(-0.09%) |
Dec 23, 2015 | 50.15 | 50.15 | 50.13 | 50.13 | 1,861 | -0.20(-0.40%) |
Dec 21, 2015 | 50.26 | 50.34 | 50.23 | 50.34 | 20 | -0.01(-0.01%) |
Dec 18, 2015 | 50.36 | 50.36 | 50.34 | 50.34 | 818 | +0.23(+0.47%) |
Dec 16, 2015 | 50.11 | 50.11 | 50.11 | 50.11 | 42 | -0.13(-0.26%) |
Dec 14, 2015 | 50.30 | 50.24 | 50.24 | 50.24 | 1,100 | -0.13(-0.26%) |
Dec 11, 2015 | 50.39 | 50.39 | 50.33 | 50.37 | 1,594 | +0.22(+0.44%) |
Dec 10, 2015 | 50.30 | 50.90 | 50.02 | 50.15 | 14,700 | -0.19(-0.38%) |
Dec 09, 2015 | 50.34 | 50.34 | 50.34 | 50.34 | 600 | +0.22(+0.44%) |
Dec 07, 2015 | 50.11 | 50.12 | 50.11 | 50.12 | 10 | +0.09(+0.17%) |
Dec 04, 2015 | 50.04 | 50.04 | 50.03 | 50.03 | 3,100 | -0.15(-0.29%) |
Dec 03, 2015 | 50.39 | 50.39 | 50.18 | 50.18 | 64,631 | -0.38(-0.75%) |
Dec 02, 2015 | 50.51 | 50.56 | 50.51 | 50.56 | 4,800 | +0.14(+0.28%) |
Dec 01, 2015 | 50.46 | 50.55 | 50.42 | 50.42 | 18,000 | -0.07(-0.14%) |
Nov 30, 2015 | 50.59 | 50.59 | 50.48 | 50.49 | 17,500 | +0.01(+0.02%) |
Nov 27, 2015 | 50.56 | 50.65 | 50.25 | 50.48 | 492,900 | -0.02(-0.04%) |
Nov 25, 2015 | 50.50 | 50.50 | 50.50 | 50.50 | 46,900 | +0.08(+0.16%) |
Nov 24, 2015 | 50.43 | 50.60 | 50.37 | 50.42 | 35,300 | +0.12(+0.24%) |
Nov 20, 2015 | 50.36 | 50.36 | 50.30 | 50.30 | 1,691 | +0.16(+0.33%) |
Nov 17, 2015 | 50.13 | 50.13 | 50.13 | 50.13 | 3,080 | +0.03(+0.07%) |
Nov 16, 2015 | 50.10 | 50.10 | 50.10 | 50.10 | 200 | +0.05(+0.11%) |
Nov 13, 2015 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | -0.20(-0.41%) |