Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.99	19.26	18.97	19.19	13,433	-0.07(-0.34%)
Sep 29, 2009	19.17	19.25	19.14	19.25	2,930	+0.06(+0.33%)
Sep 28, 2009	19.15	19.24	19.15	19.19	4,245	+0.32(+1.71%)
Sep 25, 2009	18.89	18.97	18.84	18.87	7,385	-0.12(-0.61%)
Sep 24, 2009	19.20	19.20	18.93	18.98	5,576	-0.41(-2.11%)
Sep 23, 2009	19.45	19.61	19.36	19.39	175,997	-0.09(-0.45%)
Sep 22, 2009	19.41	19.54	19.40	19.48	12,057	+0.09(+0.46%)
Sep 21, 2009	19.25	19.39	19.22	19.39	4,655	-0.04(-0.18%)
Sep 18, 2009	19.41	19.45	19.27	19.43	15,460	+0.09(+0.46%)
Sep 17, 2009	19.40	19.45	19.34	19.34	5,862	-0.00(-0.01%)
Sep 16, 2009	19.30	19.34	19.30	19.34	2,327	+0.29(+1.54%)
Sep 15, 2009	19.02	19.06	18.95	19.05	6,926	+0.06(+0.30%)
Sep 14, 2009	18.74	19.00	18.74	18.99	3,248	+0.14(+0.74%)
Sep 11, 2009	18.93	18.93	18.83	18.85	4,762	+0.03(+0.14%)
Sep 10, 2009	18.63	18.87	18.63	18.82	810	+0.18(+0.95%)
Sep 09, 2009	18.40	18.65	18.40	18.65	4,741	+0.25(+1.35%)
Sep 08, 2009	18.40	18.40	18.40	18.40	179	+0.20(+1.12%)
Sep 04, 2009	18.04	18.21	18.04	18.19	2,897	+0.31(+1.74%)
Sep 03, 2009	17.87	17.88	17.72	17.88	1,127	+0.03(+0.16%)
Sep 02, 2009	17.79	17.85	17.77	17.85	1,229	-0.29(-1.62%)
Aug 31, 2009	18.15	18.15	18.15	18.15	0	-0.23(-1.25%)
Aug 28, 2009	18.49	18.49	18.28	18.38	6,332	+0.03(+0.14%)
Aug 27, 2009	18.11	18.35	18.11	18.35	4,400	+0.01(+0.05%)
Aug 26, 2009	18.40	18.40	18.34	18.34	3,171	-0.01(-0.04%)
Aug 25, 2009	18.43	18.49	18.34	18.35	5,168	-0.04(-0.20%)
Aug 24, 2009	18.39	18.39	18.39	18.39	327	+0.05(+0.29%)
Aug 21, 2009	18.25	18.34	18.21	18.34	9,770	+0.36(+2.02%)
Aug 20, 2009	17.86	17.97	17.86	17.97	1,938	+0.17(+0.94%)
Aug 19, 2009	17.60	17.80	17.60	17.80	823	+0.16(+0.91%)
Aug 18, 2009	17.60	17.68	17.60	17.64	5,600	+0.05(+0.30%)
Aug 17, 2009	17.55	17.59	17.55	17.59	3,018	-0.27(-1.54%)
Aug 14, 2009	18.11	18.11	17.86	17.87	11,946	-0.21(-1.14%)
Aug 12, 2009	18.07	18.07	18.07	18.07	0	+0.19(+1.05%)
Aug 11, 2009	17.81	17.88	17.78	17.88	3,656	-0.08(-0.44%)
Aug 10, 2009	18.08	18.08	17.87	17.96	2,804	-0.17(-0.94%)
Aug 07, 2009	18.15	18.15	18.13	18.13	1,000	+0.28(+1.54%)
Aug 06, 2009	17.84	17.86	17.78	17.86	1,838	-0.07(-0.39%)
Aug 05, 2009	18.04	18.04	17.93	17.93	2,377	-0.13(-0.75%)
Aug 04, 2009	18.06	18.06	18.06	18.06	112	+0.32(+1.80%)
Jul 31, 2009		17.74	17.74	17.74	0	+0.08(+0.44%)
Jul 30, 2009	17.73	17.80	17.66	17.66	1,838	+0.20(+1.13%)
Jul 29, 2009	17.46	17.53	17.38	17.47	3,269	-0.08(-0.45%)
Jul 28, 2009	17.59	17.59	17.54	17.55	2,864	-0.06(-0.35%)
Jul 27, 2009	17.52	17.61	17.44	17.61	5,335	+0.15(+0.87%)
Jul 24, 2009	17.40	17.46	17.40	17.46	2,629	-0.10(-0.56%)
Jul 23, 2009	17.11	17.57	17.11	17.56	6,996	+0.47(+2.77%)
Jul 22, 2009	17.04	17.16	17.04	17.08	2,994	+0.09(+0.55%)
Jul 21, 2009	17.17	17.17	16.95	16.99	9,051	-0.05(-0.31%)
Jul 20, 2009	16.92	17.05	16.85	17.04	23,021	+0.21(+1.26%)
Jul 17, 2009	16.78	16.83	16.74	16.83	5,542	+0.25(+1.49%)
Jul 15, 2009		16.58	16.58	16.58	0	+0.45(+2.81%)
Jul 14, 2009	16.11	16.13	16.11	16.13	1,206	+0.20(+1.27%)
Jul 13, 2009	15.91	15.98	15.88	15.93	17,786	+0.19(+1.18%)
Jul 10, 2009	15.62	15.74	15.62	15.74	756	-0.03(-0.18%)
Jul 09, 2009	15.75	15.77	15.75	15.77	1,178	+0.14(+0.88%)
Jul 08, 2009	15.67	15.67	15.59	15.63	2,877	-0.12(-0.74%)
Jul 07, 2009	15.75	15.75	15.75	15.75	676	-0.08(-0.50%)
Jul 06, 2009	15.79	15.83	15.79	15.83	338	-0.16(-1.00%)
Jul 02, 2009	15.98	15.99	15.96	15.99	4,565	-0.37(-2.28%)
Jul 01, 2009	16.48	16.48	16.36	16.36	2,835	+0.16(+0.98%)
Jun 30, 2009	16.23	16.23	16.20	16.20	1,046	-0.20(-1.24%)
Jun 29, 2009	16.34	16.40	16.25	16.40	1,803	+0.10(+0.60%)
Jun 25, 2009	16.31	16.31	16.31	16.31	0	+0.37(+2.32%)
Jun 24, 2009	15.87	16.09	15.87	15.94	1,501	+0.13(+0.84%)
Jun 23, 2009	15.89	15.89	15.75	15.80	1,969	-0.12(-0.76%)
Jun 22, 2009	16.01	16.03	15.87	15.92	21,458	-0.42(-2.55%)
Jun 19, 2009	16.34	16.37	16.31	16.34	14,919	+0.10(+0.60%)
Jun 18, 2009	16.26	16.30	16.24	16.24	1,432	+0.03(+0.16%)
Jun 17, 2009	16.08	16.28	16.08	16.22	5,976	-0.17(-1.01%)
Jun 16, 2009	16.39	16.44	16.38	16.38	2,687	+0.05(+0.30%)
Jun 15, 2009	16.41	16.42	16.31	16.33	12,652	-0.24(-1.45%)
Jun 12, 2009	16.60	16.60	16.56	16.57	2,497	-0.12(-0.70%)
Jun 11, 2009	16.69	16.87	16.69	16.69	9,525	-0.01(-0.08%)
Jun 10, 2009	16.73	16.76	16.53	16.70	15,227	-0.07(-0.42%)
Jun 09, 2009	16.59	16.79	16.59	16.78	5,717	+0.29(+1.78%)
Jun 08, 2009	16.56	16.56	16.43	16.48	373	-0.17(-1.03%)
Jun 05, 2009	16.65	16.65	16.65	16.65	283	+0.02(+0.12%)
Jun 04, 2009	16.56	16.65	16.49	16.63	16,527	+0.07(+0.43%)
Jun 03, 2009	16.57	16.60	16.51	16.56	1,619	-0.23(-1.37%)
Jun 02, 2009	16.73	16.79	16.73	16.79	1,748	+0.02(+0.15%)
Jun 01, 2009	16.50	16.77	16.50	16.77	5,775	+0.67(+4.14%)
May 29, 2009	16.14	16.14	16.06	16.10	2,324	+0.01(+0.05%)
May 28, 2009	15.93	16.11	15.92	16.09	3,614	+0.16(+1.00%)
May 27, 2009	16.13	16.27	15.93	15.93	2,030	-0.20(-1.22%)
May 26, 2009	15.63	16.14	15.63	16.13	2,966	+0.34(+2.14%)
May 22, 2009	15.75	15.80	15.75	15.79	7,126	+0.13(+0.85%)
May 21, 2009	15.75	15.75	15.60	15.66	2,421	-0.54(-3.34%)
May 20, 2009	16.33	16.37	16.12	16.20	2,335	+0.06(+0.38%)
May 19, 2009	16.15	16.22	16.14	16.14	4,008	+0.15(+0.94%)
May 18, 2009	15.84	15.99	15.82	15.99	10,656	+0.27(+1.70%)
May 15, 2009	15.74	15.75	15.69	15.72	13,362	-0.10(-0.63%)
May 14, 2009	15.77	15.82	15.71	15.82	29,126	+0.10(+0.62%)
May 13, 2009	15.89	15.89	15.64	15.72	4,514	-0.34(-2.10%)
May 12, 2009	16.06	16.06	15.93	16.06	4,256	-0.03(-0.18%)
May 11, 2009	15.93	16.09	15.93	16.09	394	-0.04(-0.24%)
May 08, 2009	16.08	16.22	16.02	16.12	2,321	+0.04(+0.26%)
May 07, 2009	16.15	16.15	16.08	16.08	4,906	-0.20(-1.25%)
May 06, 2009	16.35	16.35	16.17	16.29	3,804	+0.06(+0.38%)
May 05, 2009	16.25	16.25	16.14	16.23	3,928	+0.02(+0.11%)
May 04, 2009	16.20	16.21	16.20	16.21	1,579	+0.35(+2.24%)
May 01, 2009	15.86	15.91	15.78	15.85	4,362	-0.07(-0.45%)
Apr 30, 2009	16.08	16.10	15.90	15.92	5,987	+0.02(+0.11%)
Apr 29, 2009	15.76	16.07	15.76	15.91	18,961	+0.13(+0.84%)
Apr 28, 2009	15.63	15.83	15.63	15.77	2,508	+0.06(+0.40%)
Apr 27, 2009	15.61	15.89	15.61	15.71	4,363	-0.13(-0.85%)
Apr 24, 2009	15.70	15.89	15.70	15.84	5,171	+0.24(+1.53%)
Apr 23, 2009	15.62	15.63	15.43	15.60	4,061	-0.21(-1.35%)
Apr 22, 2009	15.55	15.85	15.55	15.82	12,976	+0.35(+2.29%)
Apr 21, 2009	15.38	15.46	15.38	15.46	2,077	-0.02(-0.11%)
Apr 20, 2009	15.56	15.56	15.48	15.48	5,312	-0.42(-2.62%)
Apr 17, 2009	15.92	15.95	15.79	15.90	6,597	-0.01(-0.05%)
Apr 16, 2009	15.59	15.91	15.57	15.90	3,733	+0.44(+2.88%)
Apr 15, 2009	15.43	15.50	15.39	15.46	5,536	-0.07(-0.44%)
Apr 14, 2009	15.56	15.62	15.51	15.53	3,738	-0.10(-0.66%)
Apr 13, 2009	15.63	15.63	15.52	15.63	4,759	-0.03(-0.16%)
Apr 09, 2009	15.69	15.69	15.59	15.66	3,779	+0.35(+2.32%)
Apr 08, 2009	15.13	15.30	15.08	15.30	2,834	+0.27(+1.81%)
Apr 07, 2009	15.14	15.18	15.03	15.03	2,197	-0.14(-0.91%)
Apr 06, 2009	15.28	15.28	15.17	15.17	5,238	-0.13(-0.87%)
Apr 03, 2009	15.37	15.37	15.26	15.30	4,081	-0.09(-0.58%)
Apr 02, 2009	15.23	15.55	15.23	15.39	3,259	+0.53(+3.58%)
Apr 01, 2009	14.74	14.86	14.55	14.86	3,138	+0.00(+0.00%)
Mar 31, 2009	14.81	14.99	14.76	14.86	13,562	+0.21(+1.46%)
Mar 30, 2009	14.66	14.66	14.57	14.65	6,582	-0.64(-4.18%)
Mar 26, 2009	15.06	15.29	15.06	15.29	1,362	+0.38(+2.56%)
Mar 25, 2009	14.89	15.06	14.59	14.90	20,699	-0.06(-0.41%)
Mar 24, 2009	14.84	14.97	14.84	14.97	2,058	+0.33(+2.24%)
Mar 23, 2009	14.65	14.65	14.64	14.64	5,556	+0.33(+2.29%)
Mar 20, 2009	14.51	14.51	14.20	14.31	4,949	-0.20(-1.40%)
Mar 19, 2009	14.44	14.68	14.51	14.51	3,511	-0.16(-1.11%)
Mar 18, 2009	14.44	14.68	14.44	14.68	2,594	+0.29(+1.99%)
Mar 17, 2009	14.24	14.39	14.23	14.39	13,657	+0.07(+0.51%)
Mar 16, 2009	14.23	14.32	14.21	14.32	1,015	+0.23(+1.60%)
Mar 13, 2009	14.14	14.14	14.05	14.09	0	+0.01(+0.06%)
Mar 12, 2009	13.61	14.08	13.61	14.08	1,917	+0.52(+3.87%)
Mar 11, 2009	13.64	13.67	13.56	13.56	4,964	+0.08(+0.59%)
Mar 10, 2009	13.16	13.48	13.16	13.48	1,152	+0.57(+4.39%)
Mar 09, 2009	12.98	13.22	12.90	12.91	16,661	-0.18(-1.40%)
Mar 06, 2009	13.00	13.10	12.84	13.10	0	-0.02(-0.18%)
Mar 05, 2009	13.36	13.36	13.04	13.12	6,833	-0.51(-3.75%)
Mar 04, 2009	13.37	13.63	13.37	13.63	2,272	+0.35(+2.64%)
Mar 02, 2009	13.53	13.53	13.27	13.28	8,282	-0.79(-5.59%)
Feb 27, 2009	13.83	14.07	13.83	14.07	0	-0.06(-0.41%)
Feb 26, 2009	14.51	14.51	14.12	14.12	2,104	-0.37(-2.57%)
Feb 25, 2009	14.39	14.50	14.26	14.50	2,543	+0.26(+1.80%)
Feb 24, 2009	14.24	14.28	14.20	14.24	7,694	+0.12(+0.88%)
Feb 23, 2009	14.36	14.36	14.12	14.12	85,356	-0.48(-3.28%)
Feb 21, 2009	14.44	14.75	14.44	14.59	0	+0.00(+0.00%)
Feb 20, 2009	14.44	14.75	14.44	14.59	16,251	-0.25(-1.67%)
Feb 19, 2009	14.86	14.96	14.84	14.84	2,433	+0.05(+0.36%)
Feb 18, 2009	14.79	14.79	14.79	14.79	225	-0.19(-1.30%)
Feb 17, 2009	14.83	15.00	14.76	14.98	3,746	-0.48(-3.10%)
Feb 14, 2009	15.45	15.46	15.37	15.46	0	+0.00(+0.00%)
Feb 13, 2009	15.45	15.46	15.37	15.46	11,949	+0.01(+0.06%)
Feb 12, 2009	15.09	15.45	15.04	15.45	3,667	+0.12(+0.75%)
Feb 11, 2009	15.27	15.35	15.27	15.34	5,269	+0.06(+0.41%)
Feb 10, 2009	15.73	15.73	15.28	15.28	7,483	-0.56(-3.53%)
Feb 09, 2009	15.78	15.84	15.76	15.84	2,148	-0.03(-0.17%)
Feb 06, 2009	15.71	15.86	15.71	15.86	5,005	+0.27(+1.73%)
Feb 05, 2009	15.29	15.59	15.29	15.59	9,049	+0.28(+1.85%)
Feb 04, 2009	15.59	15.59	15.31	15.31	3,341	+0.06(+0.39%)
Feb 03, 2009	15.11	15.28	15.11	15.25	739	+0.25(+1.65%)
Feb 02, 2009	15.05	15.09	14.97	15.00	2,414	-0.22(-1.48%)
Jan 30, 2009	15.34	15.34	15.22	15.23	0	-0.22(-1.41%)
Jan 29, 2009	15.61	15.64	15.45	15.45	2,453	-0.32(-2.02%)
Jan 28, 2009	15.55	15.80	15.51	15.76	4,652	+0.30(+1.95%)
Jan 27, 2009	15.38	15.46	15.38	15.46	6,032	+0.13(+0.87%)
Jan 26, 2009	15.34	15.44	15.25	15.33	1,992	+0.27(+1.80%)
Jan 24, 2009	14.92	15.15	14.92	15.06	0	+0.00(+0.00%)
Jan 23, 2009	14.92	15.15	14.92	15.06	1,857	-0.16(-1.03%)
Jan 22, 2009	15.06	15.21	15.06	15.21	1,915	+0.03(+0.18%)
Jan 21, 2009	14.84	15.19	14.84	15.19	3,450	+0.28(+1.89%)
Jan 20, 2009	15.43	15.45	14.91	14.91	2,246	-0.23(-1.51%)
Jan 16, 2009		15.13	15.13	15.13	0	+0.00(+0.00%)
Jan 15, 2009	14.92	15.17	14.82	15.13	7,943	+0.13(+0.89%)
Jan 14, 2009	15.08	15.13	15.00	15.00	2,732	-0.48(-3.09%)
Jan 13, 2009	15.51	15.58	15.47	15.48	4,779	-0.03(-0.17%)
Jan 12, 2009	15.62	15.62	15.45	15.51	4,218	-0.44(-2.74%)
Jan 10, 2009	16.07	16.07	15.87	15.94	0	+0.00(+0.00%)
Jan 09, 2009	16.07	16.07	15.87	15.94	2,501	-0.14(-0.87%)
Jan 08, 2009	16.00	16.08	15.98	16.08	1,240	+0.08(+0.53%)
Jan 07, 2009	16.23	16.23	16.00	16.00	2,053	-0.33(-2.04%)
Jan 06, 2009	16.32	16.46	16.31	16.33	25,839	+0.09(+0.58%)
Jan 05, 2009	16.29	16.30	16.24	16.24	1,936	-0.05(-0.30%)
Jan 02, 2009	16.12	16.29	16.12	16.29	0	+0.28(+1.77%)
Jan 01, 2009	15.80	16.00	15.80	16.00	0	+0.00(+0.00%)
Dec 31, 2008	15.80	16.00	15.80	16.00	5,941	+0.51(+3.32%)
Dec 30, 2008	15.37	15.53	15.37	15.49	6,715	+0.20(+1.33%)
Dec 29, 2008	15.40	15.40	15.09	15.29	7,449	-0.06(-0.40%)
Dec 26, 2008	15.35	15.35	15.35	15.35	169	+0.06(+0.41%)
Dec 24, 2008	15.26	15.32	15.24	15.29	4,485	+0.06(+0.37%)
Dec 23, 2008	15.50	15.51	15.21	15.23	27,134	-0.03(-0.19%)
Dec 22, 2008	15.40	15.42	15.26	15.26	2,724	-0.46(-2.93%)
Dec 20, 2008	15.86	15.87	15.72	15.72	0	+0.00(+0.00%)
Dec 19, 2008	15.86	15.87	15.72	15.72	8,947	-0.28(-1.72%)
Dec 18, 2008	15.91	16.00	15.86	15.99	16,826	+0.22(+1.40%)
Dec 17, 2008	15.73	15.94	15.73	15.77	4,703	+0.03(+0.17%)
Dec 16, 2008	15.28	15.76	15.28	15.75	18,608	+0.61(+4.04%)
Dec 15, 2008	15.41	15.41	14.98	15.13	1,935	-0.12(-0.81%)
Dec 13, 2008	15.06	15.26	15.05	15.26	0	+0.00(+0.00%)
Dec 12, 2008	15.06	15.26	15.05	15.26	15,873	-0.20(-1.26%)
Dec 11, 2008	15.37	15.55	15.37	15.45	3,295	+0.06(+0.40%)
Dec 10, 2008	15.59	15.61	15.39	15.39	2,395	-0.17(-1.12%)
Dec 09, 2008	15.72	15.77	15.57	15.57	6,947	-0.13(-0.81%)
Dec 08, 2008	15.58	15.81	15.56	15.69	6,208	+0.51(+3.39%)
Dec 06, 2008	14.43	15.18	14.43	15.18	0	+0.00(+0.00%)
Dec 05, 2008	14.43	15.18	14.43	15.18	9,466	+0.51(+3.44%)
Dec 04, 2008	14.69	14.69	14.67	14.67	451	-0.26(-1.73%)
Dec 03, 2008	14.51	14.93	14.46	14.93	2,431	+0.31(+2.09%)
Dec 02, 2008	14.57	14.64	14.49	14.63	17,499	+0.22(+1.52%)
Dec 01, 2008	14.84	14.84	14.41	14.41	5,763	-0.94(-6.12%)
Nov 28, 2008	15.36	15.36	15.35	15.35	1,425	+0.23(+1.54%)
Nov 26, 2008	14.84	15.13	14.84	15.12	936	+0.33(+2.21%)
Nov 25, 2008	15.04	15.04	14.54	14.79	5,565	+0.01(+0.06%)
Nov 24, 2008	14.26	14.78	14.21	14.78	16,647	+1.06(+7.76%)
Nov 21, 2008	13.52	13.72	13.13	13.72	20,716	+0.43(+3.20%)
Nov 20, 2008	13.91	14.04	13.29	13.29	9,180	-0.76(-5.43%)
Nov 19, 2008	14.87	14.90	14.05	14.05	3,575	-0.74(-5.03%)
Nov 18, 2008	14.91	14.98	14.45	14.80	3,980	-0.19(-1.24%)
Nov 17, 2008	14.79	15.22	14.79	14.98	10,151	-0.19(-1.23%)
Nov 14, 2008	15.59	15.59	15.17	15.17	951	-0.43(-2.78%)
Nov 13, 2008	14.75	15.60	14.62	15.60	9,141	+0.71(+4.75%)
Nov 12, 2008	15.17	15.17	14.85	14.90	5,801	-0.62(-3.99%)
Nov 11, 2008	15.51	15.69	15.34	15.52	1,573	-0.24(-1.52%)
Nov 10, 2008	16.07	16.12	15.70	15.76	10,086	+0.03(+0.17%)
Nov 07, 2008	15.88	15.91	15.73	15.73	17,267	+0.12(+0.79%)
Nov 06, 2008	16.15	16.15	15.57	15.60	3,975	-0.63(-3.88%)
Nov 05, 2008	16.62	16.73	16.23	16.23	21,535	-0.55(-3.28%)
Nov 04, 2008	16.61	16.81	16.60	16.78	9,123	+0.35(+2.16%)
Nov 03, 2008	16.54	16.54	16.25	16.43	13,449	+0.11(+0.65%)
Oct 31, 2008	16.15	16.61	16.15	16.32	19,054	+0.35(+2.22%)
Oct 30, 2008	16.10	16.14	15.91	15.97	6,235	+0.17(+1.07%)
Oct 29, 2008	15.68	15.80	15.68	15.80	9,158	+0.40(+2.59%)
Oct 28, 2008	14.79	15.40	14.39	15.40	11,022	+1.17(+8.22%)
Oct 27, 2008	14.04	14.66	14.04	14.23	5,943	-0.45(-3.05%)
Oct 25, 2008	14.73	14.79	14.47	14.68	0	+0.00(+0.00%)
Oct 24, 2008	14.73	14.79	14.47	14.68	6,502	+0.15(+1.00%)
Oct 23, 2008	15.22	15.53	14.50	14.53	820,286	-0.84(-5.48%)
Oct 22, 2008	15.76	15.84	15.37	15.37	16,688	-0.99(-6.07%)
Oct 21, 2008	16.78	16.78	16.34	16.37	7,607	-0.30(-1.81%)
Oct 20, 2008	16.46	16.67	16.31	16.67	5,086	+0.40(+2.45%)
Oct 17, 2008	16.09	16.79	16.05	16.27	23,157	+0.18(+1.10%)
Oct 16, 2008	15.73	16.09	15.21	16.09	19,878	+0.31(+1.99%)
Oct 15, 2008	16.53	16.53	15.78	15.78	4,277	-1.29(-7.55%)
Oct 14, 2008	17.78	17.87	17.06	17.07	9,225	+0.16(+0.94%)
Oct 13, 2008	16.56	16.91	16.31	16.91	6,738	+0.77(+4.75%)
Oct 10, 2008	14.78	16.14	14.72	16.14	12,953	-0.66(-3.90%)
Oct 09, 2008	17.50	17.50	16.80	16.80	5,277	-0.76(-4.30%)
Oct 08, 2008	17.36	17.63	15.35	17.55	14,668	+0.20(+1.13%)
Oct 07, 2008	18.26	18.46	17.36	17.36	6,372	-0.70(-3.90%)
Oct 06, 2008	18.37	18.37	17.49	18.06	10,336	-1.16(-6.02%)
Oct 04, 2008	19.68	19.82	19.13	19.22	0	+0.00(+0.00%)
Oct 03, 2008	19.68	19.82	19.13	19.22	14,244	-0.11(-0.57%)
Oct 02, 2008	21.18	21.18	19.32	19.33	5,298	-0.95(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.