Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2020 | 1.112 | 1.112 | 1.112 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 1.112 | 1.122 | 1.056 | 1.112 | 2,069,931 | +0.06(+5.36%) |
Jul 14, 2020 | 1.056 | 1.075 | 1.037 | 1.056 | 1,455,582 | -0.02(-1.76%) |
Jul 13, 2020 | 1.112 | 1.112 | 1.056 | 1.075 | 1,656,540 | -0.03(-2.56%) |
Jul 10, 2020 | 1.141 | 1.141 | 1.065 | 1.103 | 1,473,921 | -0.03(-2.50%) |
Jul 09, 2020 | 1.244 | 1.254 | 1.056 | 1.131 | 2,554,676 | -0.08(-6.25%) |
Jul 08, 2020 | 1.056 | 1.301 | 1.037 | 1.207 | 4,751,315 | +0.18(+17.43%) |
Jul 07, 2020 | 1.084 | 1.093 | 1.018 | 1.027 | 2,447,727 | -0.06(-5.22%) |
Jul 06, 2020 | 1.122 | 1.141 | 1.084 | 1.084 | 2,207,939 | -0.05(-4.17%) |
Jul 02, 2020 | 1.197 | 1.225 | 1.122 | 1.131 | 2,328,528 | -0.04(-3.23%) |
Jul 01, 2020 | 1.188 | 1.273 | 1.169 | 1.169 | 2,037,949 | +0.02(+1.64%) |
Jun 30, 2020 | 1.150 | 1.207 | 1.112 | 1.150 | 3,091,415 | -0.04(-3.17%) |
Jun 29, 2020 | 1.178 | 1.225 | 1.131 | 1.188 | 2,797,920 | -0.02(-1.56%) |
Jun 26, 2020 | 1.273 | 1.310 | 1.112 | 1.207 | 3,209,337 | -0.05(-3.76%) |
Jun 25, 2020 | 1.423 | 1.423 | 1.225 | 1.254 | 3,866,777 | -0.07(-5.00%) |
Jun 24, 2020 | 1.301 | 1.367 | 1.263 | 1.320 | 3,373,433 | -0.05(-3.45%) |
Jun 23, 2020 | 1.367 | 1.395 | 1.291 | 1.367 | 3,260,682 | +0.05(+3.57%) |
Jun 22, 2020 | 1.452 | 1.461 | 1.310 | 1.320 | 3,996,674 | -0.09(-6.67%) |
Jun 19, 2020 | 1.659 | 1.678 | 1.414 | 1.414 | 9,203,680 | -0.18(-11.24%) |
Jun 18, 2020 | 1.565 | 1.659 | 1.537 | 1.593 | 1,886,544 | +0.03(+1.81%) |
Jun 17, 2020 | 1.744 | 1.744 | 1.555 | 1.565 | 2,778,955 | -0.19(-10.75%) |
Jun 16, 2020 | 1.857 | 1.857 | 1.621 | 1.753 | 4,956,248 | +0.14(+8.77%) |
Jun 15, 2020 | 1.452 | 1.650 | 1.329 | 1.612 | 5,661,358 | +0.19(+13.24%) |
Jun 12, 2020 | 1.499 | 1.650 | 1.367 | 1.423 | 7,380,108 | +0.12(+9.42%) |
Jun 11, 2020 | 1.282 | 1.499 | 1.244 | 1.301 | 5,764,398 | -0.19(-12.66%) |
Jun 10, 2020 | 1.697 | 1.744 | 1.357 | 1.489 | 6,779,890 | -0.19(-11.24%) |
Jun 09, 2020 | 2.064 | 2.074 | 1.631 | 1.678 | 11,194,825 | -0.87(-34.07%) |
Jun 08, 2020 | 2.800 | 3.243 | 2.310 | 2.545 | 27,324,554 | +0.65(+34.33%) |
Jun 05, 2020 | 1.565 | 1.932 | 1.527 | 1.895 | 11,576,339 | +0.48(+34.00%) |
Jun 04, 2020 | 1.291 | 1.461 | 1.254 | 1.414 | 4,075,832 | +0.11(+8.70%) |
Jun 03, 2020 | 1.273 | 1.414 | 1.244 | 1.301 | 4,168,189 | +0.08(+6.15%) |
Jun 02, 2020 | 1.207 | 1.272 | 1.197 | 1.225 | 2,032,928 | +0.01(+0.77%) |
Jun 01, 2020 | 1.263 | 1.301 | 1.188 | 1.216 | 2,815,059 | -0.04(-3.01%) |
May 29, 2020 | 1.235 | 1.282 | 1.188 | 1.254 | 2,889,390 | +0.02(+1.53%) |
May 28, 2020 | 1.329 | 1.339 | 1.235 | 1.235 | 1,672,352 | -0.09(-7.09%) |
May 27, 2020 | 1.405 | 1.414 | 1.225 | 1.329 | 3,947,190 | -0.05(-3.43%) |
May 26, 2020 | 1.433 | 1.442 | 1.367 | 1.376 | 1,906,109 | +0.02(+1.39%) |
May 22, 2020 | 1.489 | 1.499 | 1.320 | 1.357 | 2,855,762 | -0.12(-8.28%) |
May 21, 2020 | 1.518 | 1.546 | 1.433 | 1.480 | 2,307,348 | -0.07(-4.27%) |
May 20, 2020 | 1.499 | 1.574 | 1.480 | 1.546 | 2,226,300 | +0.11(+7.89%) |
May 19, 2020 | 1.499 | 1.584 | 1.414 | 1.433 | 2,395,320 | -0.08(-5.00%) |
May 18, 2020 | 1.527 | 1.593 | 1.386 | 1.508 | 4,501,450 | +0.10(+7.38%) |
May 15, 2020 | 1.244 | 1.489 | 1.235 | 1.405 | 4,493,900 | +0.22(+18.25%) |
May 14, 2020 | 1.329 | 1.357 | 1.131 | 1.188 | 4,646,928 | -0.24(-16.56%) |
May 13, 2020 | 1.433 | 1.631 | 1.320 | 1.423 | 4,733,606 | -0.12(-7.93%) |
May 12, 2020 | 2.064 | 2.064 | 1.414 | 1.546 | 6,828,965 | -0.74(-32.51%) |
May 11, 2020 | 2.225 | 2.394 | 2.187 | 2.291 | 1,750,014 | +0.06(+2.53%) |
May 08, 2020 | 2.112 | 2.262 | 2.083 | 2.234 | 2,111,800 | +0.16(+7.73%) |
May 07, 2020 | 2.215 | 2.244 | 1.980 | 2.074 | 2,974,873 | -0.10(-4.76%) |
May 06, 2020 | 2.451 | 2.451 | 2.168 | 2.178 | 1,577,666 | -0.22(-9.06%) |
May 05, 2020 | 2.423 | 2.479 | 2.262 | 2.394 | 2,358,556 | +0.14(+6.28%) |
May 04, 2020 | 2.121 | 2.357 | 1.885 | 2.253 | 1,931,083 | +0.09(+4.37%) |
May 01, 2020 | 2.498 | 2.658 | 2.159 | 2.159 | 2,479,166 | -0.48(-18.21%) |
Apr 30, 2020 | 2.649 | 2.800 | 2.319 | 2.639 | 3,634,430 | +0.08(+3.32%) |
Apr 29, 2020 | 2.347 | 2.564 | 2.234 | 2.555 | 3,361,277 | +0.34(+15.32%) |
Apr 28, 2020 | 2.055 | 2.319 | 2.008 | 2.215 | 2,248,242 | +0.17(+8.30%) |
Apr 27, 2020 | 2.140 | 2.140 | 1.782 | 2.046 | 3,671,816 | -0.18(-8.05%) |
Apr 24, 2020 | 2.498 | 3.064 | 2.102 | 2.225 | 7,702,919 | -0.15(-6.35%) |
Apr 23, 2020 | 1.659 | 2.517 | 1.603 | 2.375 | 9,001,061 | +0.85(+55.56%) |
Apr 22, 2020 | 1.584 | 1.650 | 1.508 | 1.527 | 2,289,521 | +0.04(+2.53%) |
Apr 21, 2020 | 1.310 | 1.555 | 1.273 | 1.489 | 2,212,463 | +0.07(+4.64%) |
Apr 20, 2020 | 1.414 | 1.518 | 1.320 | 1.423 | 3,138,602 | -0.13(-8.48%) |
Apr 17, 2020 | 1.499 | 1.555 | 1.433 | 1.555 | 1,768,938 | +0.12(+8.55%) |
Apr 16, 2020 | 1.489 | 1.489 | 1.339 | 1.433 | 1,669,143 | -0.07(-4.40%) |
Apr 15, 2020 | 1.546 | 1.546 | 1.225 | 1.499 | 2,967,390 | -0.06(-3.64%) |
Apr 14, 2020 | 1.537 | 1.631 | 1.518 | 1.555 | 2,673,434 | -0.02(-1.20%) |
Apr 13, 2020 | 1.744 | 1.782 | 1.508 | 1.574 | 4,369,202 | -0.01(-0.60%) |
Apr 09, 2020 | 1.499 | 1.791 | 1.442 | 1.584 | 8,395,007 | +0.23(+16.67%) |
Apr 08, 2020 | 1.216 | 1.357 | 1.178 | 1.357 | 4,055,656 | +0.18(+15.20%) |
Apr 07, 2020 | 1.263 | 1.282 | 1.150 | 1.178 | 3,756,390 | +0.02(+1.63%) |
Apr 06, 2020 | 1.188 | 1.244 | 1.112 | 1.159 | 3,198,882 | -0.01(-0.81%) |
Apr 03, 2020 | 1.131 | 1.546 | 1.084 | 1.169 | 10,240,962 | +0.09(+8.77%) |
Apr 02, 2020 | 0.9427 | 1.093 | 0.9049 | 1.075 | 5,930,722 | +0.19(+21.28%) |
Apr 01, 2020 | 0.9427 | 0.9427 | 0.8013 | 0.8861 | 3,005,668 | -0.06(-6.00%) |
Mar 31, 2020 | 1.075 | 1.075 | 0.9379 | 0.9427 | 4,998,601 | -0.04(-3.85%) |
Mar 30, 2020 | 1.150 | 1.159 | 0.8861 | 0.9804 | 10,966,621 | -0.26(-21.21%) |
Mar 27, 2020 | 2.225 | 2.465 | 0.8767 | 1.244 | 17,098,186 | -1.08(-46.56%) |
Mar 26, 2020 | 2.517 | 2.517 | 2.281 | 2.328 | 3,841,654 | -0.17(-6.79%) |
Mar 25, 2020 | 2.677 | 2.790 | 2.451 | 2.498 | 4,116,268 | -0.35(-12.25%) |
Mar 24, 2020 | 2.828 | 2.885 | 2.573 | 2.847 | 4,068,290 | +0.13(+4.86%) |
Mar 23, 2020 | 2.781 | 2.922 | 2.625 | 2.715 | 2,707,642 | -0.13(-4.64%) |
Mar 20, 2020 | 3.026 | 3.064 | 2.696 | 2.847 | 3,197,880 | -0.04(-1.31%) |
Mar 19, 2020 | 2.489 | 3.157 | 2.413 | 2.885 | 5,026,640 | +0.47(+19.53%) |
Mar 18, 2020 | 2.592 | 2.790 | 2.310 | 2.413 | 4,044,790 | -0.32(-11.72%) |
Mar 17, 2020 | 3.064 | 3.365 | 2.639 | 2.734 | 4,457,784 | -0.25(-8.23%) |
Mar 16, 2020 | 2.498 | 4.148 | 2.357 | 2.979 | 6,893,422 | +0.02(+0.64%) |
Mar 13, 2020 | 3.073 | 3.205 | 2.545 | 2.960 | 8,159,396 | +0.20(+7.17%) |
Mar 12, 2020 | 2.357 | 2.979 | 2.357 | 2.762 | 5,492,105 | -0.03(-1.01%) |
Mar 11, 2020 | 2.885 | 3.045 | 2.621 | 2.790 | 5,501,512 | -0.28(-9.20%) |
Mar 10, 2020 | 4.195 | 4.195 | 2.639 | 3.073 | 9,712,091 | -0.70(-18.50%) |
Mar 09, 2020 | 3.167 | 3.771 | 2.460 | 3.771 | 10,336,988 | -1.50(-28.44%) |
Mar 06, 2020 | 5.571 | 5.712 | 5.147 | 5.269 | 5,743,773 | -0.83(-13.60%) |
Mar 05, 2020 | 6.203 | 6.429 | 5.901 | 6.099 | 2,905,855 | -0.39(-5.96%) |
Mar 04, 2020 | 6.410 | 6.778 | 6.174 | 6.485 | 2,946,416 | +0.23(+3.61%) |
Mar 03, 2020 | 5.929 | 6.551 | 5.910 | 6.259 | 3,858,477 | +0.35(+5.90%) |
Mar 02, 2020 | 6.127 | 6.156 | 5.599 | 5.910 | 3,221,866 | -0.08(-1.26%) |
Feb 28, 2020 | 5.024 | 6.005 | 4.996 | 5.986 | 3,251,558 | +0.62(+11.60%) |
Feb 27, 2020 | 5.609 | 6.118 | 4.845 | 5.364 | 5,048,392 | -0.57(-9.54%) |
Feb 26, 2020 | 6.599 | 6.627 | 5.741 | 5.929 | 3,817,363 | -0.45(-7.09%) |
Feb 25, 2020 | 6.721 | 6.778 | 6.052 | 6.382 | 3,809,073 | -0.25(-3.70%) |
Feb 24, 2020 | 6.542 | 6.881 | 6.222 | 6.627 | 3,912,281 | -0.53(-7.38%) |
Feb 21, 2020 | 7.645 | 7.664 | 6.482 | 7.155 | 9,624,830 | +1.03(+16.77%) |
Feb 20, 2020 | 5.967 | 6.217 | 5.873 | 6.127 | 2,466,617 | +0.23(+3.83%) |
Feb 19, 2020 | 5.910 | 6.118 | 5.854 | 5.901 | 2,003,758 | +0.06(+0.97%) |
Feb 18, 2020 | 5.844 | 6.033 | 5.665 | 5.844 | 2,390,286 | -0.16(-2.67%) |
Feb 14, 2020 | 6.259 | 6.363 | 5.925 | 6.005 | 2,674,678 | -0.19(-3.04%) |
Feb 13, 2020 | 6.146 | 6.514 | 6.137 | 6.193 | 1,717,058 | -0.08(-1.35%) |
Feb 12, 2020 | 6.636 | 6.825 | 6.174 | 6.278 | 3,760,970 | -0.14(-2.20%) |
Feb 11, 2020 | 6.797 | 6.825 | 6.372 | 6.419 | 1,657,777 | -0.12(-1.87%) |
Feb 10, 2020 | 6.448 | 6.589 | 6.184 | 6.542 | 1,776,030 | +0.02(+0.29%) |
Feb 07, 2020 | 6.570 | 6.636 | 6.372 | 6.523 | 1,783,790 | -0.19(-2.81%) |
Feb 06, 2020 | 6.881 | 7.098 | 6.608 | 6.712 | 1,744,520 | -0.23(-3.26%) |
Feb 05, 2020 | 6.712 | 7.296 | 6.712 | 6.938 | 3,071,024 | +0.41(+6.20%) |
Feb 04, 2020 | 6.740 | 6.863 | 6.438 | 6.533 | 2,243,203 | +0.13(+2.06%) |
Feb 03, 2020 | 6.910 | 6.910 | 6.382 | 6.401 | 3,111,688 | -0.52(-7.49%) |
Jan 31, 2020 | 6.702 | 7.070 | 6.476 | 6.919 | 2,374,250 | +0.05(+0.69%) |
Jan 30, 2020 | 6.363 | 6.881 | 6.335 | 6.872 | 1,600,573 | +0.26(+3.99%) |
Jan 29, 2020 | 7.023 | 7.306 | 6.556 | 6.608 | 2,618,922 | -0.37(-5.27%) |
Jan 28, 2020 | 6.806 | 7.221 | 6.599 | 6.976 | 2,416,513 | +0.33(+4.96%) |
Jan 27, 2020 | 6.382 | 6.872 | 6.174 | 6.646 | 1,908,481 | -0.24(-3.42%) |
Jan 24, 2020 | 7.353 | 7.372 | 6.636 | 6.881 | 3,319,876 | -0.55(-7.36%) |
Jan 23, 2020 | 7.438 | 7.607 | 7.079 | 7.428 | 2,633,991 | -0.29(-3.79%) |
Jan 22, 2020 | 7.824 | 7.994 | 7.475 | 7.720 | 1,475,529 | -0.26(-3.31%) |
Jan 21, 2020 | 7.871 | 8.097 | 7.683 | 7.984 | 1,853,226 | -0.02(-0.24%) |
Jan 17, 2020 | 8.437 | 8.480 | 7.862 | 8.003 | 2,664,387 | -0.39(-4.61%) |
Jan 16, 2020 | 8.248 | 8.578 | 8.248 | 8.390 | 1,681,541 | +0.18(+2.18%) |
Jan 15, 2020 | 8.107 | 8.220 | 7.899 | 8.211 | 1,718,399 | +0.00(+0.00%) |
Jan 14, 2020 | 7.947 | 8.437 | 7.805 | 8.211 | 2,333,751 | +0.32(+4.06%) |
Jan 13, 2020 | 7.899 | 7.965 | 7.211 | 7.890 | 2,977,044 | -0.01(-0.12%) |
Jan 10, 2020 | 8.305 | 8.437 | 7.862 | 7.899 | 2,499,640 | -0.58(-6.79%) |
Jan 09, 2020 | 8.880 | 8.927 | 8.390 | 8.474 | 3,810,825 | -0.51(-5.67%) |
Jan 08, 2020 | 9.662 | 9.662 | 8.691 | 8.984 | 4,714,621 | -0.79(-8.10%) |
Jan 07, 2020 | 9.832 | 9.945 | 9.530 | 9.775 | 2,285,935 | -0.20(-1.98%) |
Jan 06, 2020 | 10.32 | 10.44 | 9.747 | 9.973 | 5,236,677 | +0.06(+0.57%) |
Jan 03, 2020 | 9.493 | 10.04 | 9.313 | 9.917 | 6,229,741 | +0.90(+9.93%) |
Jan 02, 2020 | 8.710 | 9.031 | 8.559 | 9.021 | 2,303,838 | +0.51(+5.98%) |
Dec 31, 2019 | 8.135 | 8.682 | 7.843 | 8.512 | 1,968,799 | +0.19(+2.26%) |
Dec 30, 2019 | 8.672 | 8.870 | 8.201 | 8.324 | 2,288,513 | -0.29(-3.39%) |
Dec 27, 2019 | 8.965 | 9.049 | 8.493 | 8.616 | 2,522,130 | -0.28(-3.18%) |
Dec 26, 2019 | 8.927 | 9.097 | 8.823 | 8.899 | 1,964,589 | +0.03(+0.32%) |
Dec 24, 2019 | 8.946 | 9.144 | 8.767 | 8.870 | 1,226,322 | -0.08(-0.84%) |
Dec 23, 2019 | 8.814 | 9.021 | 8.748 | 8.946 | 1,457,765 | +0.10(+1.17%) |
Dec 20, 2019 | 9.059 | 9.144 | 8.658 | 8.842 | 3,048,621 | -0.26(-2.90%) |
Dec 19, 2019 | 8.720 | 9.163 | 8.720 | 9.106 | 2,410,604 | +0.41(+4.77%) |
Dec 18, 2019 | 8.578 | 8.861 | 8.559 | 8.691 | 3,492,400 | -0.01(-0.11%) |
Dec 17, 2019 | 8.069 | 8.889 | 8.069 | 8.701 | 4,392,450 | +0.67(+8.33%) |
Dec 16, 2019 | 8.324 | 8.588 | 8.013 | 8.031 | 2,697,205 | -0.25(-3.07%) |
Dec 13, 2019 | 8.295 | 8.625 | 8.079 | 8.286 | 2,306,675 | +0.18(+2.21%) |
Dec 12, 2019 | 7.702 | 8.286 | 7.570 | 8.107 | 2,216,941 | +0.45(+5.91%) |
Dec 11, 2019 | 8.013 | 8.031 | 7.560 | 7.654 | 1,981,608 | -0.26(-3.33%) |
Dec 10, 2019 | 7.758 | 8.107 | 7.683 | 7.918 | 2,158,862 | +0.12(+1.57%) |
Dec 09, 2019 | 7.070 | 7.937 | 7.070 | 7.796 | 2,839,738 | +0.43(+5.89%) |
Dec 06, 2019 | 6.900 | 7.601 | 6.900 | 7.362 | 2,570,292 | +0.40(+5.68%) |
Dec 05, 2019 | 7.400 | 7.447 | 6.919 | 6.966 | 2,787,676 | -0.27(-3.78%) |
Dec 04, 2019 | 6.335 | 7.438 | 6.306 | 7.240 | 5,287,589 | +1.03(+16.54%) |
Dec 03, 2019 | 6.127 | 6.438 | 6.033 | 6.212 | 2,169,000 | -0.07(-1.05%) |
Dec 02, 2019 | 6.344 | 6.467 | 6.005 | 6.278 | 2,954,452 | +0.11(+1.83%) |
Nov 29, 2019 | 6.222 | 6.495 | 6.146 | 6.165 | 1,537,040 | -0.16(-2.53%) |
Nov 27, 2019 | 6.108 | 6.335 | 5.980 | 6.325 | 2,747,557 | +0.29(+4.84%) |
Nov 26, 2019 | 6.127 | 6.137 | 5.863 | 6.033 | 2,657,998 | -0.09(-1.54%) |
Nov 25, 2019 | 5.750 | 6.212 | 5.703 | 6.127 | 3,458,024 | +0.35(+6.04%) |
Nov 22, 2019 | 6.165 | 6.231 | 5.656 | 5.778 | 6,957,260 | -0.41(-6.70%) |
Nov 21, 2019 | 6.297 | 6.429 | 6.080 | 6.193 | 3,162,978 | -0.06(-0.90%) |
Nov 20, 2019 | 6.844 | 7.023 | 5.901 | 6.250 | 6,755,322 | +0.41(+6.94%) |
Nov 19, 2019 | 7.871 | 7.890 | 5.449 | 5.844 | 11,222,419 | -2.15(-26.89%) |
Nov 18, 2019 | 8.041 | 8.305 | 7.859 | 7.994 | 2,452,234 | -0.18(-2.19%) |
Nov 15, 2019 | 7.786 | 8.437 | 7.758 | 8.173 | 2,833,272 | +0.44(+5.73%) |
Nov 14, 2019 | 7.645 | 7.788 | 7.551 | 7.730 | 1,946,410 | +0.17(+2.24%) |
Nov 13, 2019 | 7.494 | 7.862 | 7.449 | 7.560 | 1,645,837 | -0.10(-1.35%) |
Nov 12, 2019 | 7.767 | 7.994 | 7.494 | 7.664 | 1,854,676 | -0.03(-0.37%) |
Nov 11, 2019 | 7.975 | 8.305 | 7.683 | 7.692 | 1,880,184 | -0.57(-6.85%) |
Nov 08, 2019 | 8.456 | 8.465 | 7.994 | 8.258 | 1,841,181 | -0.28(-3.31%) |
Nov 07, 2019 | 8.682 | 8.767 | 8.248 | 8.540 | 2,739,135 | +0.44(+5.47%) |
Nov 06, 2019 | 8.588 | 8.767 | 7.758 | 8.097 | 3,522,694 | -0.62(-7.14%) |
Nov 05, 2019 | 9.210 | 9.691 | 8.352 | 8.720 | 7,978,581 | -0.34(-3.75%) |
Nov 04, 2019 | 8.286 | 9.398 | 8.229 | 9.059 | 9,799,193 | +1.15(+14.54%) |
Nov 01, 2019 | 6.844 | 7.965 | 6.693 | 7.909 | 19,688,104 | +2.64(+50.09%) |
Oct 31, 2019 | 5.571 | 5.656 | 4.412 | 5.269 | 12,722,403 | -0.43(-7.60%) |
Oct 30, 2019 | 6.938 | 6.957 | 5.675 | 5.703 | 6,561,476 | -1.19(-17.24%) |
Oct 29, 2019 | 6.740 | 7.060 | 6.740 | 6.891 | 2,245,637 | +0.01(+0.14%) |
Oct 28, 2019 | 7.211 | 7.400 | 6.853 | 6.881 | 2,182,833 | -0.30(-4.20%) |
Oct 25, 2019 | 6.976 | 7.306 | 6.872 | 7.183 | 2,090,477 | +0.20(+2.83%) |
Oct 24, 2019 | 7.626 | 7.711 | 6.985 | 6.985 | 3,114,395 | -0.57(-7.49%) |
Oct 23, 2019 | 7.532 | 7.893 | 7.362 | 7.551 | 1,997,506 | -0.07(-0.87%) |
Oct 22, 2019 | 7.456 | 7.767 | 7.164 | 7.617 | 2,753,852 | +0.18(+2.41%) |
Oct 21, 2019 | 7.051 | 7.447 | 6.978 | 7.438 | 2,167,901 | +0.32(+4.50%) |
Oct 18, 2019 | 7.560 | 7.626 | 7.070 | 7.117 | 3,269,805 | -0.44(-5.86%) |
Oct 17, 2019 | 7.400 | 7.664 | 6.985 | 7.560 | 3,319,458 | +0.13(+1.78%) |
Oct 16, 2019 | 7.570 | 7.815 | 7.230 | 7.428 | 2,995,581 | -0.19(-2.48%) |
Oct 15, 2019 | 7.570 | 7.833 | 7.438 | 7.617 | 2,337,781 | -0.02(-0.25%) |
Oct 14, 2019 | 8.013 | 8.088 | 7.353 | 7.636 | 2,672,420 | -0.71(-8.47%) |
Oct 11, 2019 | 8.522 | 8.804 | 8.196 | 8.342 | 3,236,707 | +0.28(+3.51%) |
Oct 10, 2019 | 7.975 | 8.192 | 7.777 | 8.060 | 2,334,481 | +0.16(+2.03%) |
Oct 09, 2019 | 7.617 | 7.984 | 7.551 | 7.899 | 2,795,417 | +0.43(+5.81%) |
Oct 08, 2019 | 7.862 | 8.050 | 7.447 | 7.466 | 3,911,616 | -0.56(-6.93%) |
Oct 07, 2019 | 8.295 | 8.503 | 7.984 | 8.022 | 3,589,085 | -0.18(-2.18%) |
Oct 04, 2019 | 8.606 | 8.738 | 8.173 | 8.201 | 2,780,443 | -0.35(-4.08%) |
Oct 03, 2019 | 8.503 | 8.757 | 7.918 | 8.550 | 4,181,065 | -0.06(-0.66%) |
Oct 02, 2019 | 9.144 | 9.445 | 8.588 | 8.606 | 3,710,620 | -0.58(-6.36%) |