Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 135.94 | 136.64 | 134.94 | 134.94 | 10,464 | -0.51(-0.38%) |
Sep 28, 2023 | 135.45 | 135.45 | 135.45 | 135.45 | 160 | +0.77(+0.57%) |
Sep 27, 2023 | 134.68 | 134.68 | 134.68 | 134.68 | 166 | -0.07(-0.05%) |
Sep 26, 2023 | 135.22 | 135.43 | 134.75 | 134.75 | 1,274 | -1.90(-1.39%) |
Sep 25, 2023 | 136.49 | 136.65 | 136.31 | 136.65 | 1,710 | +0.09(+0.07%) |
Sep 22, 2023 | 136.58 | 137.52 | 136.55 | 136.55 | 1,958 | -0.13(-0.09%) |
Sep 21, 2023 | 136.77 | 136.77 | 136.68 | 136.68 | 373 | -2.35(-1.69%) |
Sep 20, 2023 | 140.60 | 140.90 | 139.03 | 139.03 | 7,038 | -0.78(-0.56%) |
Sep 19, 2023 | 139.10 | 139.81 | 139.10 | 139.81 | 494 | +0.02(+0.01%) |
Sep 18, 2023 | 139.79 | 139.79 | 139.79 | 139.79 | 56 | -0.15(-0.11%) |
Sep 15, 2023 | 140.43 | 140.43 | 139.94 | 139.94 | 406 | -1.80(-1.27%) |
Sep 14, 2023 | 141.45 | 141.74 | 141.45 | 141.74 | 998 | +1.47(+1.05%) |
Sep 13, 2023 | 140.23 | 140.26 | 140.23 | 140.26 | 246 | -0.06(-0.04%) |
Sep 12, 2023 | 139.94 | 140.71 | 139.94 | 140.33 | 686 | -0.56(-0.40%) |
Sep 11, 2023 | 140.57 | 140.89 | 140.57 | 140.89 | 202 | +1.23(+0.88%) |
Sep 08, 2023 | 140.09 | 140.09 | 139.66 | 139.66 | 503 | +0.13(+0.09%) |
Sep 07, 2023 | 138.30 | 139.67 | 138.30 | 139.53 | 2,736 | -0.38(-0.27%) |
Sep 06, 2023 | 140.27 | 140.27 | 139.69 | 139.90 | 822 | -1.02(-0.72%) |
Sep 05, 2023 | 140.48 | 140.92 | 140.48 | 140.92 | 1,048 | -0.33(-0.24%) |
Sep 01, 2023 | 141.24 | 141.25 | 141.17 | 141.25 | 4,186 | +0.24(+0.17%) |
Aug 31, 2023 | 141.63 | 141.70 | 141.01 | 141.01 | 1,117 | -0.15(-0.10%) |
Aug 30, 2023 | 141.16 | 141.16 | 141.16 | 141.16 | 403 | +0.28(+0.20%) |
Aug 29, 2023 | 138.52 | 140.88 | 138.52 | 140.88 | 1,209 | +1.73(+1.24%) |
Aug 28, 2023 | 139.25 | 139.25 | 139.15 | 139.15 | 370 | +1.03(+0.74%) |
Aug 25, 2023 | 137.58 | 138.12 | 137.58 | 138.12 | 244 | +0.97(+0.71%) |
Aug 24, 2023 | 138.65 | 138.65 | 137.16 | 137.16 | 588 | -1.88(-1.35%) |
Aug 23, 2023 | 137.30 | 139.28 | 137.30 | 139.03 | 1,166 | +1.37(+1.00%) |
Aug 22, 2023 | 137.66 | 137.66 | 137.66 | 137.66 | 137 | -0.54(-0.39%) |
Aug 21, 2023 | 137.24 | 138.51 | 137.24 | 138.20 | 3,323 | +0.90(+0.65%) |
Aug 18, 2023 | 137.70 | 137.70 | 137.14 | 137.30 | 2,061 | -0.31(-0.22%) |
Aug 17, 2023 | 138.08 | 138.49 | 137.61 | 137.61 | 1,735 | -0.89(-0.64%) |
Aug 16, 2023 | 138.90 | 138.91 | 138.50 | 138.50 | 507 | -0.98(-0.70%) |
Aug 15, 2023 | 139.87 | 140.34 | 139.48 | 139.48 | 1,430 | -1.54(-1.09%) |
Aug 14, 2023 | 140.40 | 141.09 | 140.40 | 141.02 | 3,576 | +0.08(+0.05%) |
Aug 11, 2023 | 140.92 | 141.04 | 140.87 | 140.94 | 1,018 | -0.35(-0.25%) |
Aug 10, 2023 | 141.91 | 142.31 | 141.29 | 141.29 | 499 | +0.23(+0.16%) |
Aug 09, 2023 | 141.61 | 141.61 | 141.06 | 141.06 | 6,391 | -0.54(-0.38%) |
Aug 08, 2023 | 140.59 | 141.60 | 140.49 | 141.60 | 957 | -0.57(-0.40%) |
Aug 07, 2023 | 141.17 | 142.17 | 141.17 | 142.17 | 1,144 | +1.25(+0.89%) |
Aug 04, 2023 | 141.99 | 141.99 | 140.92 | 140.92 | 158 | -0.23(-0.16%) |
Aug 03, 2023 | 140.36 | 141.60 | 140.36 | 141.15 | 880 | -0.23(-0.16%) |
Aug 02, 2023 | 143.00 | 143.00 | 141.38 | 141.38 | 983 | -2.35(-1.63%) |
Aug 01, 2023 | 143.62 | 143.95 | 143.42 | 143.72 | 4,381 | -0.67(-0.46%) |
Jul 31, 2023 | 144.72 | 144.72 | 144.40 | 144.40 | 1,532 | +0.08(+0.05%) |
Jul 28, 2023 | 144.24 | 144.33 | 144.21 | 144.32 | 895 | +1.19(+0.83%) |
Jul 27, 2023 | 144.50 | 144.70 | 143.13 | 143.13 | 687 | -0.36(-0.25%) |
Jul 26, 2023 | 143.76 | 143.76 | 143.36 | 143.49 | 540 | -0.24(-0.17%) |
Jul 25, 2023 | 143.25 | 143.73 | 143.25 | 143.73 | 565 | +0.53(+0.37%) |
Jul 24, 2023 | 142.73 | 143.47 | 142.73 | 143.20 | 870 | +0.13(+0.09%) |
Jul 21, 2023 | 143.03 | 143.17 | 143.03 | 143.07 | 1,018 | +0.28(+0.19%) |
Jul 20, 2023 | 143.27 | 143.27 | 142.56 | 142.79 | 641 | -0.79(-0.55%) |
Jul 19, 2023 | 143.28 | 143.58 | 143.28 | 143.58 | 611 | +0.23(+0.16%) |
Jul 18, 2023 | 143.35 | 143.35 | 143.35 | 143.35 | 87 | +0.94(+0.66%) |
Jul 17, 2023 | 142.41 | 142.41 | 142.41 | 142.41 | 62 | +0.18(+0.12%) |
Jul 14, 2023 | 142.20 | 142.38 | 142.20 | 142.23 | 1,060 | -0.28(-0.20%) |
Jul 13, 2023 | 142.51 | 142.51 | 142.51 | 142.51 | 216 | +1.67(+1.18%) |
Jul 12, 2023 | 140.84 | 141.08 | 140.84 | 140.84 | 644 | +1.73(+1.25%) |
Jul 11, 2023 | 138.09 | 139.11 | 138.09 | 139.11 | 257 | +0.92(+0.67%) |
Jul 10, 2023 | 137.15 | 138.19 | 137.15 | 138.19 | 777 | +0.36(+0.26%) |
Jul 07, 2023 | 137.16 | 138.95 | 137.16 | 137.83 | 1,261 | +0.13(+0.09%) |
Jul 06, 2023 | 136.96 | 137.84 | 136.96 | 137.70 | 15,879 | -1.78(-1.28%) |
Jul 05, 2023 | 138.64 | 139.87 | 138.64 | 139.48 | 59,250 | -0.54(-0.39%) |
Jul 03, 2023 | 140.21 | 140.21 | 140.03 | 140.03 | 786 | -0.19(-0.13%) |
Jun 30, 2023 | 138.96 | 140.28 | 138.96 | 140.21 | 991 | +1.75(+1.27%) |
Jun 29, 2023 | 138.48 | 138.48 | 138.46 | 138.46 | 360 | +0.29(+0.21%) |
Jun 28, 2023 | 138.10 | 138.17 | 138.10 | 138.17 | 282 | -0.13(-0.09%) |
Jun 27, 2023 | 136.70 | 138.30 | 136.70 | 138.30 | 439 | +1.25(+0.91%) |
Jun 26, 2023 | 136.59 | 137.70 | 136.59 | 137.05 | 2,658 | -0.26(-0.19%) |
Jun 23, 2023 | 137.61 | 137.61 | 136.84 | 137.31 | 1,290 | -1.32(-0.96%) |
Jun 22, 2023 | 137.69 | 138.63 | 137.69 | 138.63 | 836 | -0.08(-0.06%) |
Jun 21, 2023 | 138.65 | 138.72 | 138.65 | 138.72 | 199 | -0.65(-0.47%) |
Jun 20, 2023 | 139.29 | 139.50 | 138.84 | 139.37 | 5,114 | -1.05(-0.75%) |
Jun 16, 2023 | 141.08 | 141.08 | 140.42 | 140.42 | 502 | -1.56(-1.10%) |
Jun 15, 2023 | 139.39 | 141.98 | 139.39 | 141.98 | 620 | +6.48(+4.78%) |
May 08, 2023 | 134.29 | 135.51 | 134.29 | 135.51 | 1,277 | +0.03(+0.02%) |
May 05, 2023 | 135.11 | 135.49 | 135.07 | 135.48 | 1,530 | +2.47(+1.86%) |
May 04, 2023 | 133.09 | 133.09 | 133.01 | 133.01 | 1,235 | -0.96(-0.71%) |
May 03, 2023 | 134.81 | 134.81 | 133.97 | 133.97 | 962 | -0.57(-0.42%) |
May 02, 2023 | 134.53 | 134.53 | 134.53 | 134.53 | 79 | -1.34(-0.99%) |
May 01, 2023 | 135.87 | 135.87 | 135.87 | 135.87 | 110 | -0.07(-0.05%) |
Apr 28, 2023 | 134.14 | 135.94 | 134.14 | 135.94 | 879 | +0.31(+0.23%) |
Apr 27, 2023 | 133.22 | 135.63 | 133.22 | 135.63 | 623 | +2.50(+1.88%) |
Apr 26, 2023 | 133.14 | 133.14 | 133.00 | 133.12 | 3,743 | -0.01(-0.01%) |
Apr 25, 2023 | 134.20 | 134.20 | 133.14 | 133.14 | 2,064 | -1.99(-1.47%) |
Apr 24, 2023 | 134.18 | 135.12 | 134.18 | 135.12 | 1,337 | +0.24(+0.18%) |
Apr 21, 2023 | 133.92 | 134.88 | 133.92 | 134.88 | 1,106 | +0.32(+0.23%) |
Apr 20, 2023 | 132.68 | 134.57 | 132.68 | 134.57 | 356 | -0.27(-0.20%) |
Apr 19, 2023 | 134.84 | 134.84 | 134.84 | 134.84 | 152 | -0.38(-0.28%) |
Apr 18, 2023 | 134.74 | 135.21 | 134.74 | 135.21 | 749 | +0.34(+0.25%) |
Apr 17, 2023 | 134.66 | 134.87 | 134.21 | 134.87 | 894 | -0.00(-0.00%) |
Apr 14, 2023 | 134.66 | 134.87 | 134.66 | 134.87 | 1,405 | -0.13(-0.09%) |
Apr 13, 2023 | 132.95 | 135.00 | 132.95 | 135.00 | 965 | +1.98(+1.49%) |
Apr 12, 2023 | 133.02 | 133.02 | 133.02 | 133.02 | 331 | -0.00(-0.00%) |
Apr 11, 2023 | 132.93 | 133.02 | 132.93 | 133.02 | 178 | +0.17(+0.13%) |
Apr 10, 2023 | 131.17 | 132.85 | 131.17 | 132.85 | 368 | -0.05(-0.03%) |
Apr 06, 2023 | 132.76 | 133.04 | 131.46 | 132.90 | 14,063 | +0.53(+0.40%) |
Apr 05, 2023 | 132.26 | 132.37 | 132.26 | 132.37 | 379 | -0.42(-0.31%) |
Apr 04, 2023 | 133.12 | 133.33 | 132.78 | 132.78 | 717 | -0.32(-0.24%) |
Apr 03, 2023 | 132.62 | 133.10 | 132.60 | 133.10 | 1,691 | +1.01(+0.77%) |
Mar 31, 2023 | 131.25 | 132.09 | 131.25 | 132.09 | 2,446 | +1.15(+0.88%) |
Mar 30, 2023 | 130.80 | 130.93 | 130.39 | 130.93 | 841 | +1.33(+1.03%) |
Mar 29, 2023 | 129.49 | 129.60 | 129.05 | 129.60 | 2,799 | +1.76(+1.38%) |
Mar 28, 2023 | 127.57 | 127.83 | 127.55 | 127.83 | 2,441 | -0.12(-0.10%) |
Mar 27, 2023 | 127.72 | 128.08 | 127.42 | 127.96 | 1,572 | +0.86(+0.67%) |
Mar 24, 2023 | 126.17 | 127.21 | 126.17 | 127.10 | 810 | -0.20(-0.16%) |
Mar 23, 2023 | 128.06 | 128.06 | 127.30 | 127.30 | 253 | +0.20(+0.16%) |
Mar 22, 2023 | 128.08 | 128.09 | 127.10 | 127.10 | 715 | -1.27(-0.99%) |
Mar 21, 2023 | 127.74 | 128.37 | 127.74 | 128.37 | 340 | +1.83(+1.45%) |
Mar 20, 2023 | 125.63 | 126.54 | 125.63 | 126.54 | 1,739 | +1.36(+1.08%) |
Mar 17, 2023 | 125.18 | 125.18 | 125.18 | 125.18 | 100 | -1.57(-1.24%) |
Mar 16, 2023 | 126.16 | 126.83 | 126.16 | 126.75 | 8,114 | +2.44(+1.96%) |
Mar 15, 2023 | 123.65 | 124.32 | 123.44 | 124.32 | 380 | -2.10(-1.66%) |
Mar 14, 2023 | 125.86 | 126.42 | 125.77 | 126.42 | 1,692 | +1.75(+1.40%) |
Mar 13, 2023 | 123.31 | 125.33 | 123.31 | 124.67 | 1,448 | -0.19(-0.15%) |
Mar 10, 2023 | 126.00 | 126.12 | 124.85 | 124.85 | 515 | -1.49(-1.18%) |
Mar 09, 2023 | 128.39 | 128.39 | 126.34 | 126.34 | 802 | -1.71(-1.33%) |
Mar 08, 2023 | 127.65 | 128.08 | 127.62 | 128.05 | 1,429 | +0.33(+0.26%) |
Mar 07, 2023 | 128.46 | 128.46 | 127.72 | 127.72 | 810 | -1.99(-1.54%) |
Mar 06, 2023 | 129.60 | 130.47 | 129.45 | 129.72 | 3,962 | +0.12(+0.10%) |
Mar 03, 2023 | 128.82 | 129.59 | 128.82 | 129.59 | 624 | +2.02(+1.58%) |
Mar 02, 2023 | 127.58 | 127.58 | 127.58 | 127.58 | 207 | +0.67(+0.53%) |
Mar 01, 2023 | 126.56 | 126.91 | 126.56 | 126.91 | 121 | -0.26(-0.21%) |
Feb 28, 2023 | 127.17 | 127.17 | 127.17 | 127.17 | 327 | -0.39(-0.31%) |
Feb 27, 2023 | 126.86 | 127.94 | 126.86 | 127.56 | 2,254 | +0.70(+0.55%) |
Feb 24, 2023 | 126.75 | 126.86 | 126.41 | 126.86 | 893 | -1.79(-1.39%) |
Feb 23, 2023 | 128.71 | 128.71 | 128.65 | 128.65 | 211 | +0.87(+0.68%) |
Feb 22, 2023 | 128.33 | 128.33 | 127.78 | 127.78 | 522 | -0.56(-0.43%) |
Feb 21, 2023 | 128.55 | 129.07 | 128.30 | 128.33 | 1,687 | -2.02(-1.55%) |
Feb 17, 2023 | 129.57 | 130.35 | 129.42 | 130.35 | 1,641 | -0.29(-0.22%) |
Feb 16, 2023 | 131.67 | 131.67 | 130.65 | 130.65 | 709 | -1.20(-0.91%) |
Feb 15, 2023 | 131.11 | 131.84 | 131.11 | 131.84 | 1,525 | -0.40(-0.30%) |
Feb 14, 2023 | 131.74 | 132.24 | 131.64 | 132.24 | 959 | +0.34(+0.25%) |
Feb 13, 2023 | 130.85 | 131.99 | 130.80 | 131.91 | 6,109 | +1.37(+1.05%) |
Feb 10, 2023 | 130.01 | 130.53 | 129.93 | 130.53 | 1,547 | -0.03(-0.02%) |
Feb 09, 2023 | 131.83 | 131.83 | 130.56 | 130.56 | 466 | -0.56(-0.43%) |
Feb 08, 2023 | 131.12 | 131.12 | 131.12 | 131.12 | 168 | -1.22(-0.92%) |
Feb 07, 2023 | 130.26 | 132.34 | 129.99 | 132.34 | 1,495 | +1.69(+1.29%) |
Feb 06, 2023 | 130.49 | 130.73 | 130.31 | 130.65 | 1,644 | -1.09(-0.83%) |
Feb 03, 2023 | 132.10 | 132.71 | 131.67 | 131.74 | 3,712 | -1.28(-0.96%) |
Feb 02, 2023 | 132.85 | 133.28 | 132.40 | 133.02 | 1,519 | +1.50(+1.14%) |
Feb 01, 2023 | 129.93 | 131.59 | 129.59 | 131.52 | 3,340 | +1.43(+1.10%) |
Jan 31, 2023 | 128.62 | 130.09 | 128.62 | 130.09 | 1,947 | +1.26(+0.98%) |
Jan 30, 2023 | 129.34 | 129.35 | 128.82 | 128.82 | 824 | -1.53(-1.17%) |
Jan 27, 2023 | 129.68 | 130.47 | 129.68 | 130.35 | 893 | +0.11(+0.09%) |
Jan 26, 2023 | 129.71 | 130.24 | 129.71 | 130.24 | 376 | +1.07(+0.83%) |
Jan 25, 2023 | 128.19 | 129.17 | 128.19 | 129.17 | 652 | +0.16(+0.12%) |
Jan 24, 2023 | 128.91 | 129.17 | 128.17 | 129.01 | 1,449 | +0.01(+0.01%) |
Jan 23, 2023 | 127.88 | 129.15 | 127.79 | 129.00 | 7,749 | +1.00(+0.78%) |
Jan 20, 2023 | 126.65 | 128.00 | 126.65 | 128.00 | 1,345 | +1.70(+1.35%) |
Jan 19, 2023 | 126.05 | 126.30 | 126.05 | 126.30 | 592 | -0.47(-0.37%) |
Jan 18, 2023 | 128.83 | 128.94 | 126.77 | 126.77 | 1,261 | -1.37(-1.07%) |
Jan 17, 2023 | 127.89 | 128.37 | 127.89 | 128.14 | 522 | -0.13(-0.10%) |
Jan 13, 2023 | 128.27 | 128.27 | 128.27 | 128.27 | 263 | +0.78(+0.62%) |
Jan 12, 2023 | 126.09 | 127.49 | 126.09 | 127.49 | 1,788 | +1.11(+0.88%) |
Jan 11, 2023 | 125.59 | 126.37 | 125.59 | 126.37 | 515 | +1.35(+1.08%) |
Jan 10, 2023 | 125.02 | 125.02 | 125.02 | 125.02 | 54 | +0.71(+0.57%) |
Jan 09, 2023 | 125.14 | 125.24 | 124.31 | 124.31 | 561 | +0.11(+0.09%) |
Jan 06, 2023 | 124.20 | 124.20 | 124.20 | 124.20 | 100 | +2.80(+2.31%) |
Jan 05, 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 166 | -1.04(-0.85%) |
Jan 04, 2023 | 122.31 | 122.45 | 122.25 | 122.45 | 1,030 | +0.94(+0.77%) |
Jan 03, 2023 | 121.01 | 121.51 | 120.94 | 121.51 | 1,688 | +0.23(+0.19%) |
Dec 30, 2022 | 120.76 | 121.28 | 119.55 | 121.28 | 19,873 | -0.64(-0.52%) |
Dec 29, 2022 | 121.88 | 121.94 | 121.88 | 121.91 | 879 | +1.96(+1.64%) |
Dec 28, 2022 | 120.53 | 120.53 | 119.81 | 119.95 | 5,922 | -1.40(-1.15%) |
Dec 27, 2022 | 121.29 | 121.53 | 121.23 | 121.35 | 1,765 | -0.10(-0.08%) |
Dec 23, 2022 | 119.63 | 121.45 | 119.63 | 121.45 | 2,769 | +0.56(+0.47%) |
Dec 22, 2022 | 120.99 | 120.99 | 119.53 | 120.88 | 1,989 | -1.53(-1.25%) |
Dec 21, 2022 | 121.91 | 122.46 | 121.91 | 122.42 | 2,366 | +1.46(+1.21%) |
Dec 20, 2022 | 119.63 | 121.14 | 119.63 | 120.95 | 1,606 | +0.43(+0.36%) |
Dec 19, 2022 | 120.72 | 120.72 | 120.53 | 120.53 | 516 | -1.02(-0.84%) |
Dec 16, 2022 | 121.88 | 121.88 | 121.18 | 121.55 | 1,666 | -0.95(-0.78%) |
Dec 15, 2022 | 123.97 | 123.97 | 120.91 | 122.50 | 43,902 | -3.99(-3.15%) |
Dec 14, 2022 | 126.21 | 126.49 | 126.21 | 126.49 | 766 | -0.47(-0.37%) |
Dec 13, 2022 | 128.22 | 128.22 | 126.58 | 126.95 | 1,273 | +1.65(+1.32%) |
Dec 12, 2022 | 124.07 | 125.31 | 124.07 | 125.31 | 1,963 | +1.11(+0.89%) |
Dec 09, 2022 | 124.79 | 125.18 | 124.20 | 124.20 | 819 | -0.57(-0.46%) |
Dec 08, 2022 | 124.96 | 124.96 | 124.67 | 124.77 | 982 | +0.80(+0.64%) |
Dec 07, 2022 | 124.07 | 124.18 | 123.60 | 123.97 | 2,172 | -0.06(-0.05%) |
Dec 06, 2022 | 124.03 | 124.03 | 124.03 | 124.03 | 182 | -1.56(-1.24%) |
Dec 05, 2022 | 126.08 | 126.08 | 125.58 | 125.58 | 376 | -1.99(-1.56%) |
Dec 02, 2022 | 127.99 | 127.99 | 126.75 | 127.58 | 3,197 | -0.28(-0.22%) |
Dec 01, 2022 | 127.80 | 127.85 | 127.04 | 127.85 | 771 | +0.55(+0.43%) |
Nov 30, 2022 | 124.07 | 127.31 | 123.98 | 127.31 | 4,019 | +3.21(+2.59%) |
Nov 29, 2022 | 124.24 | 124.26 | 123.70 | 124.09 | 2,291 | -0.03(-0.02%) |
Nov 28, 2022 | 124.10 | 124.19 | 124.10 | 124.12 | 3,457 | -1.78(-1.41%) |
Nov 25, 2022 | 125.69 | 126.26 | 125.69 | 125.90 | 1,968 | +0.09(+0.07%) |
Nov 23, 2022 | 125.45 | 126.03 | 125.45 | 125.81 | 23,412 | +0.92(+0.74%) |
Nov 22, 2022 | 124.04 | 124.89 | 123.93 | 124.89 | 2,223 | +1.72(+1.40%) |
Nov 21, 2022 | 122.70 | 123.17 | 122.70 | 123.17 | 617 | -0.53(-0.43%) |
Nov 18, 2022 | 123.93 | 123.93 | 123.21 | 123.70 | 1,913 | +0.45(+0.37%) |
Nov 17, 2022 | 122.68 | 123.46 | 121.67 | 123.25 | 10,528 | -0.39(-0.31%) |
Nov 16, 2022 | 123.63 | 123.65 | 123.63 | 123.64 | 332 | -0.68(-0.55%) |
Nov 15, 2022 | 124.95 | 125.12 | 124.32 | 124.32 | 1,626 | +0.76(+0.62%) |
Nov 14, 2022 | 123.50 | 124.07 | 123.50 | 123.56 | 1,302 | -0.98(-0.79%) |
Nov 11, 2022 | 124.54 | 124.54 | 124.54 | 124.54 | 214 | +1.86(+1.51%) |
Nov 10, 2022 | 119.71 | 122.69 | 119.71 | 122.69 | 748 | +6.45(+5.55%) |
Nov 09, 2022 | 116.23 | 116.23 | 116.23 | 116.23 | 569 | -2.14(-1.81%) |
Nov 08, 2022 | 118.28 | 118.86 | 118.28 | 118.38 | 595 | +0.91(+0.78%) |
Nov 07, 2022 | 116.76 | 117.55 | 116.46 | 117.47 | 1,804 | +0.97(+0.83%) |
Nov 04, 2022 | 116.15 | 116.50 | 115.26 | 116.50 | 2,441 | +2.85(+2.51%) |
Nov 03, 2022 | 113.65 | 113.65 | 113.65 | 113.65 | 129 | -1.33(-1.15%) |
Nov 02, 2022 | 117.36 | 114.97 | 114.97 | 245 | -2.51(-2.13%) | |
Nov 01, 2022 | 118.89 | 118.99 | 117.00 | 117.48 | 4,337 | +0.04(+0.03%) |
Oct 31, 2022 | 117.84 | 117.84 | 117.24 | 117.44 | 2,494 | -1.09(-0.92%) |
Oct 28, 2022 | 118.12 | 118.53 | 118.12 | 118.53 | 418 | +2.04(+1.75%) |
Oct 27, 2022 | 117.22 | 117.72 | 116.48 | 116.48 | 1,845 | -1.42(-1.20%) |
Oct 26, 2022 | 117.57 | 117.90 | 117.57 | 117.90 | 1,078 | -0.30(-0.25%) |
Oct 25, 2022 | 117.00 | 118.20 | 117.00 | 118.20 | 2,952 | +2.02(+1.74%) |
Oct 24, 2022 | 116.18 | 116.18 | 116.18 | 116.18 | 139 | +0.86(+0.74%) |
Oct 21, 2022 | 112.42 | 115.32 | 112.42 | 115.32 | 1,086 | +2.45(+2.17%) |
Oct 20, 2022 | 112.87 | 112.87 | 112.87 | 112.87 | 173 | -0.14(-0.13%) |
Oct 19, 2022 | 113.49 | 113.49 | 112.58 | 113.01 | 696 | -0.77(-0.67%) |
Oct 18, 2022 | 114.84 | 114.84 | 113.76 | 113.78 | 1,512 | +0.87(+0.77%) |
Oct 17, 2022 | 112.95 | 112.95 | 112.91 | 112.91 | 163 | +2.99(+2.72%) |
Oct 14, 2022 | 112.37 | 112.37 | 109.91 | 109.91 | 532 | -2.23(-1.99%) |
Oct 13, 2022 | 107.86 | 112.14 | 107.86 | 112.14 | 263 | +2.73(+2.50%) |
Oct 12, 2022 | 109.41 | 109.41 | 109.41 | 109.41 | 246 | -0.10(-0.09%) |
Oct 11, 2022 | 109.84 | 110.69 | 109.50 | 109.50 | 2,976 | -1.13(-1.02%) |
Oct 10, 2022 | 110.36 | 110.64 | 110.36 | 110.64 | 692 | -0.80(-0.72%) |
Oct 07, 2022 | 112.53 | 112.53 | 111.41 | 111.44 | 745 | -2.88(-2.52%) |
Oct 06, 2022 | 114.31 | 114.31 | 114.31 | 114.31 | 154 | -1.30(-1.12%) |
Oct 05, 2022 | 114.39 | 115.61 | 114.39 | 115.61 | 678 | -0.38(-0.33%) |
Oct 04, 2022 | 114.42 | 115.99 | 113.90 | 115.99 | 4,396 | +3.76(+3.35%) |