Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.99	45.20	44.99	45.16	14,821	+0.23(+0.51%)
Sep 28, 2017	44.67	44.94	44.67	44.93	4,451	+0.14(+0.32%)
Sep 27, 2017	44.27	44.79	44.27	44.79	19,665	+0.77(+1.74%)
Sep 26, 2017	43.93	44.02	43.93	44.02	4,337	+0.29(+0.67%)
Sep 25, 2017	43.78	43.78	43.55	43.73	3,098	+0.00(+0.00%)
Sep 22, 2017	43.72	43.73	43.67	43.73	1,677	+0.23(+0.52%)
Sep 21, 2017	43.40	43.51	43.37	43.50	28,063	+0.11(+0.24%)
Sep 20, 2017	43.20	43.46	43.20	43.40	2,612	+0.23(+0.53%)
Sep 19, 2017	43.21	43.21	43.17	43.17	1,636	+0.19(+0.44%)
Sep 18, 2017	42.61	42.98	42.61	42.98	11,603	+0.37(+0.87%)
Sep 15, 2017	42.67	42.67	42.55	42.61	2,046	+0.00(+0.00%)
Sep 14, 2017	42.51	42.61	42.51	42.61	1,789	+0.15(+0.34%)
Sep 13, 2017	42.37	42.49	42.37	42.46	2,287	-0.06(-0.14%)
Sep 12, 2017	42.35	42.59	42.35	42.52	3,946	+0.41(+0.98%)
Sep 11, 2017	41.84	42.22	41.84	42.11	3,722	+0.62(+1.49%)
Sep 08, 2017	41.36	41.71	41.36	41.49	4,381	+0.22(+0.54%)
Sep 07, 2017	41.48	41.48	41.10	41.27	15,498	-0.41(-0.98%)
Sep 06, 2017	41.74	41.86	41.66	41.67	20,307	-0.13(-0.32%)
Sep 05, 2017	42.57	42.57	41.77	41.81	1,972	-0.95(-2.23%)
Sep 01, 2017	42.56	42.77	42.56	42.76	2,481	+0.22(+0.52%)
Aug 31, 2017	42.24	42.54	42.24	42.54	5,272	+0.24(+0.57%)
Aug 30, 2017	42.01	42.32	42.01	42.30	2,913	+0.30(+0.71%)
Aug 29, 2017	41.83	42.05	41.83	42.00	2,057	-0.21(-0.51%)
Aug 28, 2017	42.31	42.31	42.17	42.21	2,497	-0.18(-0.43%)
Aug 25, 2017	42.36	42.39	42.29	42.39	2,154	+0.11(+0.26%)
Aug 24, 2017	42.12	42.33	42.12	42.28	1,710	+0.05(+0.11%)
Aug 23, 2017	41.94	42.26	41.89	42.23	5,634	-0.01(-0.03%)
Aug 22, 2017	41.99	42.25	41.99	42.25	1,897	+0.58(+1.40%)
Aug 21, 2017	41.63	41.79	41.63	41.66	7,114	-0.15(-0.35%)
Aug 18, 2017	41.66	41.97	41.66	41.81	2,668	-0.07(-0.16%)
Aug 17, 2017	42.48	42.48	41.88	41.88	6,039	-0.81(-1.90%)
Aug 16, 2017	43.03	43.06	42.69	42.69	2,171	-0.20(-0.46%)
Aug 15, 2017	42.82	42.88	42.74	42.88	7,345	+0.06(+0.13%)
Aug 14, 2017	42.83	43.00	42.77	42.83	6,198	+0.58(+1.36%)
Aug 11, 2017	42.37	42.41	42.24	42.25	10,209	+0.03(+0.08%)
Aug 10, 2017	42.79	42.79	42.22	42.22	29,826	-0.79(-1.83%)
Aug 09, 2017	42.84	43.01	42.77	43.01	25,703	-0.22(-0.52%)
Aug 08, 2017	43.13	43.56	43.13	43.23	10,337	-0.07(-0.16%)
Aug 07, 2017	43.25	43.40	43.25	43.30	21,299	+0.00(+0.01%)
Aug 04, 2017	43.41	43.41	43.25	43.30	2,465	+0.10(+0.23%)
Aug 03, 2017	43.14	43.27	43.14	43.20	3,916	-0.02(-0.04%)
Aug 02, 2017	43.93	43.93	43.12	43.21	13,598	-0.65(-1.49%)
Aug 01, 2017	43.66	43.87	43.66	43.87	2,993	+0.13(+0.29%)
Jul 31, 2017	43.44	43.77	43.41	43.74	8,362	+0.33(+0.76%)
Jul 28, 2017	43.39	43.50	43.37	43.41	47,582	+0.03(+0.08%)
Jul 27, 2017	43.86	43.89	43.37	43.37	3,977	-0.75(-1.70%)
Jul 26, 2017	43.75	44.39	43.74	44.12	30,964	-0.12(-0.27%)
Jul 25, 2017	43.92	44.31	43.92	44.24	29,171	+0.70(+1.60%)
Jul 24, 2017	43.46	43.58	43.39	43.55	3,757	+0.18(+0.41%)
Jul 21, 2017	43.37	43.46	43.36	43.37	3,760	-0.07(-0.16%)
Jul 20, 2017		43.44	43.21	43.44	5,085	+0.15(+0.35%)
Jul 19, 2017	43.24	43.28	43.02	43.28	17,692	+0.29(+0.68%)
Jul 18, 2017	42.94	43.00	42.83	42.99	13,499	+0.01(+0.02%)
Jul 17, 2017	42.83	43.09	42.83	42.98	38,546	-0.12(-0.29%)
Jul 14, 2017	43.01	43.11	43.00	43.11	3,365	-0.07(-0.15%)
Jul 13, 2017	43.03	43.20	42.91	43.17	12,957	+0.41(+0.96%)
Jul 12, 2017	42.87	42.87	42.75	42.76	11,805	+0.20(+0.46%)
Jul 11, 2017	42.73	42.73	42.54	42.56	6,114	-0.27(-0.62%)
Jul 10, 2017	42.72	42.97	42.71	42.83	26,968	+0.26(+0.60%)
Jul 07, 2017	42.32	42.60	42.32	42.57	4,040	+0.38(+0.89%)
Jul 06, 2017	42.57	42.62	42.20	42.20	4,123	-0.42(-0.98%)
Jul 05, 2017	42.49	42.68	42.49	42.61	24,088	+0.04(+0.10%)
Jul 03, 2017	42.74	42.74	42.43	42.57	15,650	+0.39(+0.91%)
Jun 30, 2017	42.19	42.19	42.10	42.19	7,340	+0.06(+0.13%)
Jun 29, 2017	42.41	42.51	41.86	42.13	3,307	-0.18(-0.43%)
Jun 28, 2017	42.27	42.38	42.27	42.31	1,554	+0.43(+1.04%)
Jun 27, 2017	41.94	42.07	41.87	41.88	4,080	+0.31(+0.74%)
Jun 26, 2017	41.57	41.57	41.57	41.57	1,705	+0.24(+0.58%)
Jun 23, 2017	41.58	41.58	41.33	41.33	2,873	-0.20(-0.47%)
Jun 22, 2017	41.04	41.59	41.04	41.52	3,172	+0.01(+0.02%)
Jun 21, 2017	42.09	42.09	41.46	41.52	8,446	-0.47(-1.11%)
Jun 20, 2017	42.09	42.09	41.89	41.98	17,425	-0.22(-0.52%)
Jun 19, 2017	41.95	42.34	41.95	42.20	4,182	+0.55(+1.31%)
Jun 16, 2017	41.77	41.77	41.65	41.65	1,814	-0.18(-0.43%)
Jun 15, 2017	41.77	41.88	41.71	41.83	10,976	-0.05(-0.11%)
Jun 14, 2017	41.58	41.98	41.53	41.88	6,340	+0.02(+0.04%)
Jun 13, 2017	41.70	41.88	41.70	41.86	24,061	+0.31(+0.75%)
Jun 12, 2017	41.50	41.55	41.41	41.55	1,713	+0.23(+0.56%)
Jun 09, 2017	41.20	41.47	41.20	41.32	4,830	+0.54(+1.32%)
Jun 08, 2017	40.78	40.95	40.78	40.78	3,125	+0.34(+0.85%)
Jun 07, 2017	40.35	40.44	40.27	40.44	24,001	+0.20(+0.49%)
Jun 06, 2017	40.00	40.25	40.00	40.25	4,476	-0.17(-0.41%)
Jun 05, 2017	40.36	40.56	40.36	40.41	1,745	+0.11(+0.28%)
Jun 02, 2017	40.21	40.35	40.10	40.30	6,673	+0.08(+0.20%)
Jun 01, 2017	39.70	40.31	39.70	40.21	2,378	+0.92(+2.35%)
May 31, 2017	39.33	39.38	39.29	39.29	2,640	-0.26(-0.66%)
May 30, 2017	39.95	39.95	39.44	39.55	1,977	-0.26(-0.66%)
May 26, 2017	39.87	39.87	39.80	39.81	2,233	-0.01(-0.03%)
May 25, 2017	39.73	39.89	39.70	39.83	3,602	+0.39(+0.99%)
May 24, 2017	39.57	39.57	39.39	39.44	33,036	-0.13(-0.34%)
May 23, 2017	39.15	39.57	39.15	39.57	3,783	-0.00(-0.00%)
May 22, 2017	39.42	39.57	39.42	39.57	2,367	+0.15(+0.39%)
May 19, 2017	39.34	39.52	39.28	39.42	2,269	+0.27(+0.70%)
May 18, 2017	38.91	39.20	38.81	39.14	3,837	+0.13(+0.32%)
May 17, 2017	39.55	39.55	39.02	39.02	4,389	-1.08(-2.69%)
May 16, 2017	40.15	40.15	39.88	40.10	4,220	+0.05(+0.13%)
May 15, 2017	39.97	40.16	39.97	40.04	3,643	+0.36(+0.91%)
May 12, 2017	39.57	39.68	39.57	39.68	1,848	-0.10(-0.26%)
May 11, 2017	39.68	39.93	39.68	39.79	5,137	-0.34(-0.85%)
May 10, 2017	39.87	40.18	39.87	40.13	3,846	+0.19(+0.48%)
May 09, 2017	40.01	40.16	39.92	39.94	6,707	+0.10(+0.26%)
May 08, 2017	39.77	39.84	39.67	39.84	7,194	-0.04(-0.11%)
May 05, 2017	39.77	39.93	39.77	39.88	2,932	-0.18(-0.44%)
May 04, 2017	40.28	40.28	39.94	40.06	3,945	-0.01(-0.03%)
May 03, 2017	39.88	40.07	39.88	40.07	6,601	+0.16(+0.41%)
May 02, 2017	39.89	39.90	39.82	39.90	2,325	-0.04(-0.11%)
May 01, 2017	40.00	40.11	39.85	39.95	5,220	-0.07(-0.17%)
Apr 28, 2017	40.11	40.11	39.95	40.02	6,045	-0.15(-0.37%)
Apr 27, 2017	40.23	40.25	39.96	40.16	6,578	-0.12(-0.30%)
Apr 26, 2017	40.32	40.45	40.28	40.28	3,454	+0.10(+0.24%)
Apr 25, 2017	40.44	40.44	40.19	40.19	3,830	+0.06(+0.15%)
Apr 24, 2017	40.23	40.24	40.13	40.13	3,332	+0.58(+1.47%)
Apr 21, 2017	39.54	39.62	39.53	39.55	2,790	-0.15(-0.37%)
Apr 20, 2017	39.50	39.79	39.48	39.69	2,483	+0.48(+1.22%)
Apr 19, 2017	39.28	39.33	39.21	39.21	3,577	+0.14(+0.35%)
Apr 18, 2017	38.91	39.07	38.79	39.07	3,567	+0.25(+0.63%)
Apr 17, 2017	38.61	38.91	38.60	38.83	3,667	+0.19(+0.50%)
Apr 13, 2017	38.99	38.99	38.54	38.63	3,593	-0.24(-0.63%)
Apr 12, 2017	38.96	39.11	38.78	38.88	4,431	-0.15(-0.39%)
Apr 11, 2017	38.81	39.06	38.81	39.03	2,475	-0.07(-0.18%)
Apr 10, 2017	39.36	39.36	39.07	39.10	4,034	-0.16(-0.40%)
Apr 07, 2017	39.32	39.49	39.20	39.26	11,309	-0.05(-0.12%)
Apr 06, 2017	39.02	39.34	39.02	39.30	3,941	-0.16(-0.40%)
Apr 05, 2017	39.61	39.61	39.25	39.46	4,499	+0.14(+0.37%)
Apr 04, 2017	39.42	39.48	39.31	39.32	4,868	-0.23(-0.58%)
Apr 03, 2017	39.86	39.86	39.22	39.55	16,186	-0.33(-0.83%)
Mar 31, 2017	39.91	39.99	39.88	39.88	5,830	+0.02(+0.06%)
Mar 30, 2017	39.57	39.85	39.55	39.85	6,767	+0.56(+1.41%)
Mar 29, 2017	39.23	39.43	39.20	39.30	4,661	-0.15(-0.37%)
Mar 28, 2017	38.76	39.55	38.76	39.44	4,817	+0.68(+1.74%)
Mar 27, 2017	38.60	38.82	38.60	38.77	3,851	-0.32(-0.81%)
Mar 24, 2017	39.25	39.45	38.92	39.08	4,465	-0.11(-0.28%)
Mar 23, 2017	39.40	39.58	39.19	39.19	3,592	+0.09(+0.23%)
Mar 22, 2017	38.94	39.24	38.64	39.10	12,679	-0.16(-0.41%)
Mar 21, 2017	40.40	40.40	39.25	39.26	5,566	-0.92(-2.30%)
Mar 20, 2017	40.36	40.36	40.17	40.19	2,646	-0.26(-0.63%)
Mar 17, 2017	40.97	40.97	40.42	40.44	4,065	-0.57(-1.38%)
Mar 16, 2017	40.88	41.13	40.88	41.01	5,115	+0.38(+0.94%)
Mar 15, 2017	40.53	40.75	40.47	40.63	33,166	+0.44(+1.10%)
Mar 14, 2017	40.25	40.25	40.00	40.18	3,424	-0.21(-0.52%)
Mar 13, 2017	40.43	40.46	40.35	40.39	4,198	+0.12(+0.31%)
Mar 10, 2017	40.32	40.32	40.13	40.27	5,089	+0.03(+0.08%)
Mar 09, 2017	40.47	40.51	40.17	40.24	4,282	+0.03(+0.06%)
Mar 08, 2017	40.50	40.69	40.21	40.21	335,918	+0.00(+0.00%)
Mar 07, 2017	40.31	40.45	40.21	40.21	9,072	-0.19(-0.48%)
Mar 06, 2017	40.36	40.52	40.36	40.41	11,029	-0.29(-0.72%)
Mar 03, 2017	40.64	40.70	40.55	40.70	4,749	+0.02(+0.05%)
Mar 02, 2017	41.21	41.21	40.64	40.68	5,034	-0.56(-1.36%)
Mar 01, 2017	40.92	41.29	40.92	41.24	8,328	+0.81(+1.99%)
Feb 28, 2017	40.52	40.72	40.13	40.43	29,135	-0.51(-1.25%)
Feb 27, 2017	40.72	40.94	40.72	40.94	5,572	+0.19(+0.47%)
Feb 24, 2017	40.57	40.78	40.57	40.75	11,241	-0.17(-0.42%)
Feb 23, 2017	40.99	40.99	40.68	40.92	4,591	-0.05(-0.13%)
Feb 22, 2017	40.80	41.09	40.80	40.98	26,747	-0.00(-0.01%)
Feb 21, 2017	41.01	41.09	40.89	40.98	5,027	+0.25(+0.60%)
Feb 17, 2017		40.74	40.74	40.74	0	+0.10(+0.25%)
Feb 16, 2017	40.96	40.96	40.53	40.63	2,973	-0.23(-0.56%)
Feb 15, 2017	40.55	40.92	40.55	40.86	4,874	+0.43(+1.07%)
Feb 14, 2017	40.28	40.47	40.23	40.43	3,566	+0.20(+0.50%)
Feb 13, 2017	40.13	40.33	40.13	40.23	7,604	+0.31(+0.78%)
Feb 10, 2017	39.89	39.94	39.77	39.91	4,816	+0.15(+0.39%)
Feb 09, 2017	39.40	39.77	39.40	39.76	9,484	+0.53(+1.36%)
Feb 08, 2017	39.61	39.61	39.04	39.23	4,236	-0.30(-0.75%)
Feb 07, 2017	39.63	39.63	39.47	39.52	5,436	+0.04(+0.11%)
Feb 06, 2017	39.52	39.52	39.37	39.48	3,773	-0.01(-0.02%)
Feb 03, 2017	39.42	39.61	39.24	39.49	41,529	+0.68(+1.75%)
Feb 02, 2017	38.88	38.93	38.79	38.81	1,994	-0.33(-0.84%)
Feb 01, 2017	39.40	39.40	38.96	39.14	7,382	+0.21(+0.53%)
Jan 31, 2017	38.84	39.02	38.70	38.93	21,276	+0.04(+0.10%)
Jan 30, 2017	38.70	38.90	38.65	38.90	2,737	+0.02(+0.04%)
Jan 27, 2017	38.83	38.96	38.79	38.88	36,356	-0.26(-0.67%)
Jan 26, 2017	39.46	39.46	39.09	39.14	3,861	-0.21(-0.53%)
Jan 25, 2017	39.35	39.35	39.21	39.35	4,572	+0.23(+0.58%)
Jan 24, 2017	38.78	39.15	38.78	39.13	1,819	+0.54(+1.41%)
Jan 23, 2017	38.41	38.61	38.32	38.58	19,355	-0.01(-0.02%)
Jan 20, 2017	38.50	38.59	38.40	38.59	7,797	+0.18(+0.47%)
Jan 19, 2017	38.42	38.42	38.28	38.41	5,349	-0.08(-0.20%)
Jan 18, 2017	38.13	38.49	38.13	38.49	6,275	+0.20(+0.53%)
Jan 17, 2017	38.69	38.69	38.27	38.28	9,082	-0.74(-1.88%)
Jan 13, 2017		39.02	39.02	39.02	0	+0.24(+0.62%)
Jan 12, 2017	38.95	38.95	38.34	38.78	3,619	-0.16(-0.41%)
Jan 11, 2017	38.72	38.94	38.72	38.94	5,559	+0.04(+0.11%)
Jan 10, 2017	38.76	39.05	38.76	38.90	6,314	+0.09(+0.22%)
Jan 09, 2017	38.86	39.07	38.80	38.81	13,280	-0.52(-1.31%)
Jan 06, 2017	39.01	39.43	39.01	39.33	5,445	+0.26(+0.67%)
Jan 05, 2017	39.24	39.35	38.84	39.07	15,573	-0.34(-0.86%)
Jan 04, 2017	38.61	39.41	38.61	39.41	58,495	+0.93(+2.43%)
Jan 03, 2017	38.57	38.60	38.21	38.47	9,531	+0.44(+1.15%)
Dec 30, 2016		38.03	38.03	38.03	0	+0.05(+0.13%)
Dec 29, 2016	37.93	37.98	37.84	37.98	5,389	-0.09(-0.23%)
Dec 28, 2016	38.46	38.57	38.07	38.07	31,459	-0.50(-1.29%)
Dec 27, 2016	38.53	38.62	38.49	38.57	5,712	+0.16(+0.42%)
Dec 23, 2016		38.41	38.41	38.41	0	+0.06(+0.15%)
Dec 22, 2016	38.73	38.73	38.30	38.35	6,804	-0.41(-1.05%)
Dec 21, 2016	39.07	39.07	38.65	38.75	6,014	-0.17(-0.44%)
Dec 20, 2016	38.56	38.92	38.56	38.92	39,072	+0.53(+1.37%)
Dec 19, 2016	38.33	38.47	38.26	38.40	8,626	+0.03(+0.09%)
Dec 16, 2016	38.81	38.85	38.34	38.36	5,129	-0.38(-0.97%)
Dec 15, 2016	38.70	39.08	38.70	38.74	11,549	+0.13(+0.33%)
Dec 14, 2016	38.72	38.90	38.54	38.61	20,722	-0.32(-0.82%)
Dec 13, 2016	38.81	39.13	38.78	38.93	6,901	-0.05(-0.13%)
Dec 12, 2016	39.58	39.58	38.97	38.98	12,292	-0.49(-1.23%)
Dec 09, 2016	39.71	39.71	39.36	39.47	20,456	-0.08(-0.21%)
Dec 08, 2016	39.18	39.63	39.00	39.55	25,597	+0.51(+1.31%)
Dec 07, 2016	38.58	39.04	38.49	39.04	6,050	+0.66(+1.72%)
Dec 06, 2016	38.06	38.43	38.06	38.38	4,824	+0.29(+0.76%)
Dec 05, 2016	38.08	38.14	38.05	38.09	7,476	+0.36(+0.94%)
Dec 02, 2016	37.82	38.00	37.62	37.74	22,579	-0.38(-0.99%)
Dec 01, 2016	37.85	38.24	37.85	38.12	5,537	+0.41(+1.09%)
Nov 30, 2016	37.78	37.78	37.55	37.70	8,497	+0.34(+0.90%)
Nov 29, 2016	37.35	37.41	37.34	37.37	3,251	+0.01(+0.02%)
Nov 28, 2016	37.56	37.56	37.26	37.36	10,546	-0.45(-1.18%)
Nov 25, 2016	37.85	37.85	37.80	37.80	2,480	-0.02(-0.07%)
Nov 23, 2016		37.83	37.83	37.83	0	+0.30(+0.81%)
Nov 22, 2016	37.57	37.68	37.38	37.52	3,225	+0.02(+0.06%)
Nov 21, 2016	37.43	37.50	37.35	37.50	7,591	+0.18(+0.48%)
Nov 18, 2016	37.16	37.37	37.15	37.32	25,817	+0.13(+0.34%)
Nov 17, 2016	37.04	37.20	37.04	37.20	6,122	+0.41(+1.11%)
Nov 16, 2016	36.74	36.81	36.70	36.79	4,422	-0.15(-0.41%)
Nov 15, 2016	36.63	36.94	36.29	36.94	12,573	+0.14(+0.38%)
Nov 14, 2016	36.36	36.92	36.36	36.80	25,913	+0.69(+1.91%)
Nov 11, 2016	35.92	36.11	35.61	36.11	9,059	+0.22(+0.61%)
Nov 10, 2016	35.82	36.45	35.47	35.89	95,559	+0.94(+2.68%)
Nov 09, 2016	33.80	35.03	33.80	34.95	14,773	+1.61(+4.84%)
Nov 08, 2016	33.21	33.50	33.20	33.34	12,703	-0.03(-0.08%)
Nov 07, 2016	33.41	33.48	33.29	33.37	3,561	+0.49(+1.49%)
Nov 04, 2016	32.87	32.98	32.87	32.88	2,797	+0.20(+0.62%)
Nov 03, 2016	32.56	32.78	32.56	32.67	5,019	+0.21(+0.65%)
Nov 02, 2016	32.53	32.60	32.46	32.46	9,298	-0.40(-1.20%)
Nov 01, 2016	32.96	32.97	32.66	32.86	10,810	-0.21(-0.64%)
Oct 31, 2016	33.13	33.13	33.03	33.07	9,266	-0.10(-0.30%)
Oct 28, 2016	33.34	33.51	33.05	33.17	97,652	-0.13(-0.40%)
Oct 27, 2016	33.40	33.43	33.31	33.31	4,101	-0.27(-0.80%)
Oct 26, 2016	33.57	33.58	33.57	33.58	2,028	-0.01(-0.03%)
Oct 25, 2016	33.63	33.68	33.55	33.58	3,854	-0.30(-0.88%)
Oct 24, 2016	33.80	34.00	33.80	33.88	6,194	+0.11(+0.32%)
Oct 21, 2016	33.60	33.77	33.60	33.77	2,994	+0.08(+0.25%)
Oct 20, 2016	33.60	33.73	33.60	33.69	3,069	-0.18(-0.53%)
Oct 19, 2016	33.73	33.94	33.73	33.87	4,832	+0.27(+0.79%)
Oct 18, 2016	33.77	33.77	33.61	33.61	4,289	+0.25(+0.75%)
Oct 17, 2016	33.47	33.47	33.32	33.36	3,685	-0.34(-1.00%)
Oct 14, 2016	33.92	33.92	33.54	33.69	5,684	+0.19(+0.55%)
Oct 13, 2016	33.58	33.60	33.24	33.51	4,555	-0.38(-1.12%)
Oct 12, 2016	33.86	33.97	33.84	33.89	2,733	-0.03(-0.10%)
Oct 11, 2016	34.11	34.12	33.71	33.92	4,186	-0.54(-1.56%)
Oct 10, 2016	34.58	34.61	34.42	34.46	20,434	+0.07(+0.20%)
Oct 07, 2016	34.21	34.46	34.12	34.39	2,418	-0.17(-0.48%)
Oct 06, 2016	34.52	34.56	34.52	34.56	1,757	-0.05(-0.15%)
Oct 05, 2016	34.27	34.67	34.27	34.61	2,543	+0.54(+1.59%)
Oct 04, 2016	34.15	34.15	34.03	34.07	2,083	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.