Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.00	16.40	14.00	14.05	6,422,955	-1.60(-10.22%)
Sep 29, 2020	16.18	17.21	15.57	15.65	11,184,511	-5.44(-25.79%)
Sep 28, 2020	21.01	21.74	20.39	21.09	790,010	+0.37(+1.79%)
Sep 25, 2020	19.81	20.88	19.50	20.72	877,000	+1.22(+6.26%)
Sep 24, 2020	21.60	21.61	18.89	19.50	1,439,052	-2.32(-10.63%)
Sep 23, 2020	22.60	23.04	21.74	21.82	958,336	-0.78(-3.45%)
Sep 22, 2020	22.62	22.98	22.05	22.60	691,547	+0.26(+1.16%)
Sep 21, 2020	21.89	22.39	21.36	22.34	769,607	+0.35(+1.59%)
Sep 18, 2020	21.26	22.00	21.00	21.99	646,500	+0.87(+4.12%)
Sep 17, 2020	20.75	21.19	20.30	21.12	512,001	+0.12(+0.57%)
Sep 16, 2020	21.76	22.23	20.91	21.00	717,624	-0.47(-2.19%)
Sep 15, 2020	21.70	22.60	21.40	21.47	1,072,034	+0.12(+0.56%)
Sep 14, 2020	20.83	21.96	20.83	21.35	1,042,324	+1.24(+6.17%)
Sep 11, 2020	20.88	21.50	19.95	20.11	726,700	-0.46(-2.24%)
Sep 10, 2020	21.48	21.93	20.31	20.57	872,310	-0.80(-3.74%)
Sep 09, 2020	20.20	21.51	19.87	21.37	1,150,928	+1.32(+6.58%)
Sep 08, 2020	19.49	20.44	19.37	20.05	775,800	+0.11(+0.55%)
Sep 04, 2020	19.17	20.09	18.25	19.94	1,188,200	+0.50(+2.57%)
Sep 03, 2020	20.44	20.70	19.14	19.44	1,006,909	-1.30(-6.27%)
Sep 02, 2020	20.48	20.79	19.45	20.74	561,767	+0.36(+1.77%)
Sep 01, 2020	20.42	20.94	20.11	20.38	754,380	+0.00(+0.00%)
Aug 31, 2020	19.01	20.59	18.90	20.38	763,884	+0.53(+2.67%)
Aug 28, 2020	19.33	20.16	19.26	19.85	731,700	+0.40(+2.06%)
Aug 27, 2020	18.80	19.70	18.56	19.45	639,642	+0.03(+0.15%)
Aug 26, 2020	19.34	20.00	19.08	19.42	571,811	+0.15(+0.78%)
Aug 25, 2020	18.45	19.30	18.26	19.27	633,075	+0.77(+4.16%)
Aug 24, 2020	18.50	18.59	17.44	18.50	881,089	-0.09(-0.48%)
Aug 21, 2020	18.90	18.96	17.91	18.59	771,600	-0.44(-2.31%)
Aug 20, 2020	19.19	19.48	18.91	19.03	404,804	-0.34(-1.76%)
Aug 19, 2020	18.69	20.00	18.64	19.37	919,423	+0.57(+3.03%)
Aug 18, 2020	18.57	18.91	17.91	18.80	1,057,023	+0.21(+1.13%)
Aug 17, 2020	17.09	18.81	17.00	18.59	1,087,904	+1.69(+10.00%)
Aug 14, 2020	16.80	16.91	16.24	16.90	515,300	+0.25(+1.50%)
Aug 13, 2020	16.62	17.19	16.43	16.65	566,826	-0.08(-0.48%)
Aug 12, 2020	16.80	17.05	15.93	16.73	1,507,006	+0.07(+0.42%)
Aug 11, 2020	16.50	18.31	16.38	16.66	1,804,607	+0.44(+2.71%)
Aug 10, 2020	15.71	16.39	15.58	16.22	522,400	+0.48(+3.05%)
Aug 07, 2020	15.46	15.82	15.20	15.74	413,200	+0.12(+0.77%)
Aug 06, 2020	16.01	16.22	15.33	15.62	758,828	-0.46(-2.86%)
Aug 05, 2020	16.40	16.54	15.71	16.08	810,997	+0.15(+0.94%)
Aug 04, 2020	15.81	16.00	15.46	15.93	480,730	+0.14(+0.89%)
Aug 03, 2020	15.29	16.10	15.18	15.79	574,063	+0.59(+3.88%)
Jul 31, 2020	15.88	16.21	14.81	15.20	707,700	-0.66(-4.16%)
Jul 30, 2020	15.25	15.96	15.16	15.86	792,850	+0.57(+3.73%)
Jul 29, 2020	16.23	16.40	15.06	15.29	1,580,035	-0.94(-5.79%)
Jul 28, 2020	17.31	17.39	16.20	16.23	527,004	-1.21(-6.94%)
Jul 27, 2020	16.87	17.51	16.76	17.44	917,101	+0.77(+4.62%)
Jul 24, 2020	16.81	17.30	16.42	16.67	584,700	-0.30(-1.77%)
Jul 23, 2020	17.01	17.72	16.79	16.97	564,898	+0.01(+0.06%)
Jul 22, 2020	17.27	17.37	16.92	16.96	374,391	-0.16(-0.93%)
Jul 21, 2020	17.67	17.67	16.93	17.12	699,875	-0.50(-2.84%)
Jul 20, 2020	17.59	18.07	17.31	17.62	432,865	+0.18(+1.03%)
Jul 17, 2020	17.71	17.95	17.40	17.44	455,400	-0.33(-1.86%)
Jul 16, 2020	18.15	18.15	17.69	17.77	301,146	-0.46(-2.52%)
Jul 15, 2020	17.91	18.25	17.60	18.23	844,451	+0.30(+1.67%)
Jul 14, 2020	17.35	17.94	16.61	17.93	1,564,168	+0.18(+1.01%)
Jul 13, 2020	19.11	19.18	17.70	17.75	1,047,849	-0.26(-1.44%)
Jul 10, 2020	18.50	18.63	17.52	18.01	1,030,200	-0.69(-3.69%)
Jul 09, 2020	19.40	19.53	18.35	18.70	495,291	-0.64(-3.31%)
Jul 08, 2020	19.50	19.53	18.70	19.34	448,667	+0.17(+0.89%)
Jul 07, 2020	19.78	19.95	19.12	19.17	680,744	-0.56(-2.84%)
Jul 06, 2020	20.36	20.49	19.69	19.73	670,096	-0.30(-1.50%)
Jul 02, 2020	20.32	20.44	19.83	20.03	569,300	-0.12(-0.60%)
Jul 01, 2020	20.54	20.88	19.92	20.15	839,832	-0.47(-2.28%)
Jun 30, 2020	19.16	20.78	19.00	20.62	788,684	+1.30(+6.73%)
Jun 29, 2020	20.39	21.03	19.08	19.32	1,281,373	-1.07(-5.25%)
Jun 26, 2020	20.80	21.42	20.29	20.39	932,400	-0.45(-2.16%)
Jun 25, 2020	20.14	21.14	20.14	20.84	1,171,132	+0.41(+2.01%)
Jun 24, 2020	19.81	22.07	19.81	20.43	3,207,754	+0.53(+2.66%)
Jun 23, 2020	18.66	20.00	18.21	19.90	4,391,649	+2.49(+14.30%)
Jun 22, 2020	17.00	17.73	16.75	17.41	3,192,274	+0.74(+4.44%)
Jun 19, 2020	17.05	17.22	16.56	16.67	1,398,600	-0.03(-0.18%)
Jun 18, 2020	16.79	17.38	16.66	16.70	825,818	-0.27(-1.59%)
Jun 17, 2020	17.66	17.84	16.76	16.97	643,922	-0.53(-3.03%)
Jun 16, 2020	17.77	18.45	17.28	17.50	818,532	+0.52(+3.06%)
Jun 15, 2020	16.56	17.66	16.25	16.98	825,742	+0.16(+0.95%)
Jun 12, 2020	17.18	17.58	16.23	16.82	671,900	+0.29(+1.75%)
Jun 11, 2020	17.15	18.00	15.84	16.53	2,920,027	-0.67(-3.90%)
Jun 10, 2020	16.60	17.48	16.60	17.20	974,565	+0.60(+3.61%)
Jun 09, 2020	17.50	17.81	16.60	16.60	776,640	-1.22(-6.85%)
Jun 08, 2020	16.21	17.83	16.15	17.82	920,642	+1.70(+10.55%)
Jun 05, 2020	16.05	17.16	15.67	16.12	831,600	+0.31(+1.96%)
Jun 04, 2020	16.28	16.81	15.55	15.81	710,516	-0.62(-3.77%)
Jun 03, 2020	17.52	17.66	16.03	16.43	1,382,936	-1.32(-7.44%)
Jun 02, 2020	17.00	18.65	15.59	17.75	5,035,354	+0.82(+4.84%)
Jun 01, 2020	12.54	19.00	12.44	16.93	18,719,252	+4.68(+38.20%)
May 29, 2020	12.20	12.39	11.89	12.25	807,800	+0.16(+1.32%)
May 28, 2020	12.29	12.45	12.00	12.09	354,666	-0.39(-3.13%)
May 27, 2020	12.43	12.55	11.59	12.48	541,211	+0.07(+0.56%)
May 26, 2020	12.98	13.20	12.36	12.41	386,890	-0.33(-2.59%)
May 22, 2020	12.81	12.87	12.47	12.74	383,200	-0.06(-0.47%)
May 21, 2020	13.24	13.32	12.46	12.80	431,388	-0.25(-1.92%)
May 20, 2020	12.10	13.09	11.87	13.05	716,236	+1.12(+9.39%)
May 19, 2020	12.29	12.88	11.81	11.93	1,099,835	-0.33(-2.69%)
May 18, 2020	12.66	12.74	12.12	12.26	727,790	+0.04(+0.33%)
May 15, 2020	11.89	12.37	11.79	12.22	665,600	+0.18(+1.50%)
May 14, 2020	12.00	12.34	11.55	12.04	701,476	+0.03(+0.25%)
May 13, 2020	13.29	13.42	11.79	12.01	845,463	-1.30(-9.77%)
May 12, 2020	13.09	13.99	12.77	13.31	1,039,180	+0.42(+3.26%)
May 11, 2020	12.61	13.03	12.51	12.89	456,390	+0.23(+1.82%)
May 08, 2020	12.78	13.08	12.44	12.66	599,000	+0.18(+1.44%)
May 07, 2020	12.88	13.13	12.41	12.48	635,535	-0.05(-0.40%)
May 06, 2020	11.77	12.67	11.59	12.53	1,037,472	+1.05(+9.15%)
May 05, 2020	11.80	12.05	11.32	11.48	590,978	-0.21(-1.80%)
May 04, 2020	11.11	11.75	11.11	11.69	580,005	+0.54(+4.84%)
May 01, 2020	11.85	12.04	11.04	11.15	720,900	-0.83(-6.93%)
Apr 30, 2020	11.82	12.73	11.63	11.98	801,178	+0.20(+1.70%)
Apr 29, 2020	11.90	12.20	11.71	11.78	795,489	-0.25(-2.08%)
Apr 28, 2020	12.32	12.43	11.71	12.03	508,983	-0.26(-2.12%)
Apr 27, 2020	12.10	12.37	11.70	12.29	733,342	+0.15(+1.24%)
Apr 24, 2020	12.36	12.60	11.85	12.14	592,900	-0.18(-1.46%)
Apr 23, 2020	12.10	12.69	12.01	12.32	838,342	+0.30(+2.50%)
Apr 22, 2020	11.96	12.27	11.46	12.02	1,651,640	+0.44(+3.80%)
Apr 21, 2020	12.00	12.33	10.88	11.58	1,025,592	+0.02(+0.17%)
Apr 20, 2020	10.79	12.14	10.58	11.56	1,031,915	+0.73(+6.74%)
Apr 17, 2020	10.94	11.07	10.52	10.83	809,000	+0.22(+2.07%)
Apr 16, 2020	10.45	11.05	10.45	10.61	1,430,815	+0.16(+1.53%)
Apr 15, 2020	10.77	10.97	10.11	10.45	796,112	-0.61(-5.52%)
Apr 14, 2020	10.39	11.25	10.39	11.06	1,771,142	+0.85(+8.33%)
Apr 13, 2020	9.900	10.28	9.270	10.21	782,144	+0.61(+6.35%)
Apr 09, 2020	8.680	9.760	8.680	9.600	913,100	+0.85(+9.71%)
Apr 08, 2020	7.990	8.890	7.950	8.750	670,404	+0.91(+11.61%)
Apr 07, 2020	8.530	8.780	7.830	7.840	873,060	-0.72(-8.41%)
Apr 06, 2020	8.450	9.000	8.190	8.560	1,040,466	+0.48(+5.94%)
Apr 03, 2020	7.660	8.180	7.640	8.080	588,900	+0.38(+4.94%)
Apr 02, 2020	7.340	8.020	7.340	7.700	600,539	+0.36(+4.90%)
Apr 01, 2020	7.390	8.050	7.170	7.340	1,045,838	-0.21(-2.78%)
Mar 31, 2020	8.550	8.570	7.400	7.550	1,374,720	-0.22(-2.83%)
Mar 30, 2020	7.800	7.920	7.310	7.770	1,191,960	-0.03(-0.38%)
Mar 27, 2020	7.880	8.130	7.750	7.800	783,300	-0.31(-3.82%)
Mar 26, 2020	7.600	8.350	7.510	8.110	1,914,415	+0.56(+7.42%)
Mar 25, 2020	7.680	8.070	7.120	7.550	1,804,785	+0.06(+0.80%)
Mar 24, 2020	7.770	7.970	7.370	7.490	1,210,614	+0.00(+0.00%)
Mar 23, 2020	7.490	7.970	7.250	7.490	776,496	+0.00(+0.00%)
Mar 20, 2020	7.490	7.840	7.120	7.490	1,240,400	-0.12(-1.58%)
Mar 19, 2020	6.950	8.050	6.950	7.610	702,245	+0.53(+7.49%)
Mar 18, 2020	7.100	7.899	6.820	7.080	932,333	-0.51(-6.72%)
Mar 17, 2020	6.680	8.140	6.640	7.590	953,414	+1.04(+15.88%)
Mar 16, 2020	6.050	7.970	5.980	6.550	1,007,090	-0.57(-8.01%)
Mar 13, 2020	7.480	7.700	6.490	7.120	851,700	-0.06(-0.84%)
Mar 12, 2020	7.890	8.200	7.040	7.180	1,069,510	-1.52(-17.47%)
Mar 11, 2020	9.210	9.610	8.650	8.700	854,804	-0.80(-8.42%)
Mar 10, 2020	10.12	10.34	9.240	9.500	812,553	-0.36(-3.65%)
Mar 09, 2020	9.930	10.44	9.510	9.860	530,488	-0.44(-4.27%)
Mar 06, 2020	10.34	10.89	10.12	10.30	946,100	-0.21(-2.00%)
Mar 05, 2020	10.49	10.95	10.40	10.51	505,019	-0.15(-1.41%)
Mar 04, 2020	10.37	10.86	10.23	10.66	534,589	+0.49(+4.82%)
Mar 03, 2020	10.07	10.47	9.860	10.17	584,555	+0.05(+0.49%)
Mar 02, 2020	10.35	10.44	9.642	10.12	515,073	-0.18(-1.75%)
Feb 28, 2020	9.300	10.33	9.270	10.30	577,200	+0.69(+7.18%)
Feb 27, 2020	10.08	10.47	9.610	9.610	900,498	-0.77(-7.42%)
Feb 26, 2020	10.30	10.54	10.02	10.38	751,039	+0.08(+0.78%)
Feb 25, 2020	11.14	11.32	10.25	10.30	1,345,534	-0.87(-7.79%)
Feb 24, 2020	10.98	11.32	10.60	11.17	1,282,272	-0.20(-1.76%)
Feb 21, 2020	11.13	11.64	10.94	11.37	464,700	+0.20(+1.79%)
Feb 20, 2020	11.16	11.38	10.57	11.17	841,016	-0.09(-0.80%)
Feb 19, 2020	11.62	11.77	10.92	11.26	828,936	-0.37(-3.18%)
Feb 18, 2020	11.40	11.74	11.21	11.63	536,818	-0.08(-0.68%)
Feb 14, 2020	11.75	12.00	11.16	11.71	821,300	-0.07(-0.59%)
Feb 13, 2020	12.34	12.55	11.72	11.78	1,097,478	-0.57(-4.62%)
Feb 12, 2020	12.61	12.74	12.13	12.35	943,363	-0.26(-2.06%)
Feb 11, 2020	13.34	13.47	12.12	12.61	1,431,219	-0.86(-6.38%)
Feb 10, 2020	14.13	14.40	12.63	13.47	2,585,550	+0.46(+3.54%)
Feb 07, 2020	12.94	13.59	12.73	13.01	780,300	+0.02(+0.15%)
Feb 06, 2020	13.32	13.39	12.83	12.99	521,509	-0.03(-0.23%)
Feb 05, 2020	13.30	13.50	12.93	13.02	515,615	-0.18(-1.36%)
Feb 04, 2020	12.66	13.68	12.62	13.20	588,177	+0.61(+4.85%)
Feb 03, 2020	12.70	12.75	12.05	12.59	807,505	-0.11(-0.87%)
Jan 31, 2020	12.61	12.75	12.26	12.70	352,100	-0.06(-0.47%)
Jan 30, 2020	12.24	12.89	12.03	12.76	539,500	+0.55(+4.50%)
Jan 29, 2020	12.32	12.42	12.10	12.21	503,342	-0.20(-1.61%)
Jan 28, 2020	12.92	13.01	12.29	12.41	413,017	-0.26(-2.05%)
Jan 27, 2020	12.31	12.87	12.11	12.67	461,646	-0.29(-2.24%)
Jan 24, 2020	13.26	13.45	12.61	12.96	617,600	-0.44(-3.28%)
Jan 23, 2020	13.25	13.57	12.94	13.40	557,075	+0.20(+1.52%)
Jan 22, 2020	13.90	13.90	13.10	13.20	862,618	-0.80(-5.71%)
Jan 21, 2020	13.90	14.17	13.65	14.00	830,626	+0.12(+0.86%)
Jan 17, 2020	14.60	14.85	13.79	13.88	754,900	-0.74(-5.06%)
Jan 16, 2020	13.83	14.80	13.83	14.62	647,713	+0.77(+5.56%)
Jan 15, 2020	14.00	14.23	13.40	13.85	807,220	-0.28(-1.98%)
Jan 14, 2020	14.11	14.38	13.65	14.13	806,467	+0.07(+0.50%)
Jan 13, 2020	14.41	14.50	13.85	14.06	550,071	-0.35(-2.43%)
Jan 10, 2020	14.24	14.85	14.23	14.41	525,500	+0.12(+0.84%)
Jan 09, 2020	14.33	14.34	13.80	14.29	484,797	+0.00(+0.00%)
Jan 08, 2020	13.90	14.56	13.66	14.29	551,512	+0.28(+2.00%)
Jan 07, 2020	14.45	14.51	13.90	14.01	533,971	-0.42(-2.91%)
Jan 06, 2020	14.09	14.74	13.80	14.43	612,970	+0.32(+2.27%)
Jan 03, 2020	14.55	14.65	14.10	14.11	794,700	-0.65(-4.40%)
Jan 02, 2020	15.63	15.73	14.61	14.76	870,638	-0.76(-4.90%)
Dec 31, 2019	15.48	15.82	15.26	15.52	701,000	-0.13(-0.83%)
Dec 30, 2019	15.58	15.79	14.99	15.65	941,349	-0.16(-1.01%)
Dec 27, 2019	16.50	16.50	15.70	15.81	592,900	-0.60(-3.66%)
Dec 26, 2019	17.00	17.32	16.30	16.41	759,404	-0.76(-4.43%)
Dec 24, 2019	17.30	17.74	16.86	17.17	580,200	+0.11(+0.64%)
Dec 23, 2019	16.00	17.49	15.92	17.06	1,429,801	+1.16(+7.30%)
Dec 20, 2019	15.97	16.11	15.56	15.90	1,121,000	-0.17(-1.06%)
Dec 19, 2019	16.03	16.31	15.51	16.07	1,299,347	+0.19(+1.20%)
Dec 18, 2019	16.37	17.21	15.62	15.88	1,380,267	-0.27(-1.67%)
Dec 17, 2019	15.52	16.18	15.18	16.15	1,234,602	+0.68(+4.40%)
Dec 16, 2019	15.13	15.75	14.50	15.47	1,529,806	+0.42(+2.79%)
Dec 13, 2019	15.85	15.98	14.49	15.05	1,995,600	-0.68(-4.32%)
Dec 12, 2019	15.99	16.20	15.56	15.73	1,535,218	-0.21(-1.32%)
Dec 11, 2019	16.25	16.49	15.85	15.94	1,147,198	-0.26(-1.60%)
Dec 10, 2019	16.04	16.49	15.64	16.20	1,376,125	+0.19(+1.19%)
Dec 09, 2019	16.48	17.19	15.80	16.01	1,307,020	-0.60(-3.61%)
Dec 06, 2019	16.78	16.97	15.79	16.61	2,183,900	-0.17(-1.01%)
Dec 05, 2019	17.52	17.92	16.63	16.78	1,693,557	-0.54(-3.12%)
Dec 04, 2019	18.40	18.69	16.55	17.32	3,802,541	-1.30(-6.98%)
Dec 03, 2019	18.65	19.58	18.32	18.62	2,593,817	-0.59(-3.07%)
Dec 02, 2019	18.45	19.33	17.53	19.21	3,869,414	+1.40(+7.86%)
Nov 29, 2019	18.41	19.40	17.45	17.81	4,037,400	+0.57(+3.31%)
Nov 27, 2019	14.95	17.48	14.85	17.24	5,262,100	+2.22(+14.78%)
Nov 26, 2019	15.01	15.42	14.40	15.02	2,171,441	-0.02(-0.13%)
Nov 25, 2019	14.58	15.46	14.20	15.04	4,749,041	+0.95(+6.74%)
Nov 22, 2019	12.36	14.40	12.12	14.09	5,757,800	+1.66(+13.35%)
Nov 21, 2019	12.25	12.70	11.28	12.43	4,457,909	-0.42(-3.27%)
Nov 20, 2019	13.55	14.60	12.15	12.85	13,823,458	-0.07(-0.54%)
Nov 19, 2019	13.37	17.17	10.37	12.92	72,543,128	+6.86(+113.20%)
Nov 18, 2019	6.230	6.340	6.010	6.060	248,819	-0.11(-1.78%)
Nov 15, 2019	6.050	6.210	5.860	6.170	299,100	+0.16(+2.66%)
Nov 14, 2019	6.080	6.260	5.740	6.010	408,692	-0.09(-1.48%)
Nov 13, 2019	5.770	6.430	5.680	6.100	551,440	+0.25(+4.27%)
Nov 12, 2019	5.390	6.000	5.390	5.850	457,433	+0.32(+5.79%)
Nov 11, 2019	5.900	5.940	5.470	5.530	201,539	-0.33(-5.63%)
Nov 08, 2019	5.440	5.910	5.410	5.860	370,000	+0.41(+7.52%)
Nov 07, 2019	5.610	5.890	5.360	5.450	257,591	-0.18(-3.20%)
Nov 06, 2019	5.710	5.900	5.560	5.630	244,506	-0.08(-1.40%)
Nov 05, 2019	5.760	5.760	5.520	5.710	259,138	-0.09(-1.55%)
Nov 04, 2019	5.600	6.090	5.440	5.800	970,644	+0.25(+4.50%)
Nov 01, 2019	5.520	5.630	5.280	5.550	491,200	+0.09(+1.65%)
Oct 31, 2019	4.770	5.590	4.660	5.460	1,974,545	+0.81(+17.42%)
Oct 30, 2019	4.440	4.750	4.270	4.650	497,011	+0.21(+4.73%)
Oct 29, 2019	4.220	4.620	4.140	4.440	438,073	+0.24(+5.71%)
Oct 28, 2019	4.510	4.600	4.190	4.200	418,392	-0.29(-6.46%)
Oct 25, 2019	4.560	4.628	4.470	4.490	319,500	-0.06(-1.32%)
Oct 24, 2019	4.840	4.900	4.500	4.550	630,635	-0.27(-5.60%)
Oct 23, 2019	5.180	5.250	4.790	4.820	517,467	-0.39(-7.49%)
Oct 22, 2019	5.250	5.430	5.080	5.210	207,938	-0.04(-0.76%)
Oct 21, 2019	5.110	5.401	5.030	5.250	237,393	+0.20(+3.96%)
Oct 18, 2019	5.580	5.590	5.010	5.050	357,500	-0.49(-8.84%)
Oct 17, 2019	5.410	5.670	5.410	5.540	189,418	+0.08(+1.47%)
Oct 16, 2019	5.350	5.530	5.348	5.460	359,559	+0.11(+2.06%)
Oct 15, 2019	5.310	5.690	5.190	5.350	667,892	+0.08(+1.52%)
Oct 14, 2019	4.890	5.820	4.880	5.270	671,262	+0.44(+9.11%)
Oct 11, 2019	4.830	4.950	4.800	4.830	153,000	+0.04(+0.84%)
Oct 10, 2019	4.800	4.925	4.730	4.790	167,158	+0.01(+0.21%)
Oct 09, 2019	4.770	4.860	4.620	4.780	262,857	+0.01(+0.21%)
Oct 08, 2019	4.660	4.860	4.570	4.770	235,515	+0.13(+2.80%)
Oct 07, 2019	4.900	4.970	4.600	4.640	370,211	-0.28(-5.69%)
Oct 04, 2019	5.020	5.040	4.830	4.920	221,500	-0.08(-1.60%)
Oct 03, 2019	5.020	5.050	4.800	5.000	263,315	-0.01(-0.20%)
Oct 02, 2019	4.940	5.115	4.800	5.010	506,453	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.