Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 93.33 | 93.37 | 93.08 | 93.19 | 21,303,532 | -0.11(-0.12%) |
Sep 29, 2021 | 93.17 | 93.39 | 93.17 | 93.30 | 9,460,140 | +0.19(+0.20%) |
Sep 28, 2021 | 93.33 | 93.37 | 93.10 | 93.12 | 13,470,650 | -0.41(-0.44%) |
Sep 27, 2021 | 93.45 | 93.59 | 93.40 | 93.53 | 4,592,726 | -0.08(-0.08%) |
Sep 24, 2021 | 93.67 | 93.70 | 93.53 | 93.60 | 7,677,196 | -0.10(-0.11%) |
Sep 23, 2021 | 93.75 | 93.86 | 93.65 | 93.71 | 9,620,406 | +0.02(+0.02%) |
Sep 22, 2021 | 93.68 | 93.79 | 93.56 | 93.69 | 9,523,720 | +0.15(+0.16%) |
Sep 21, 2021 | 93.58 | 93.58 | 93.35 | 93.53 | 7,713,402 | +0.15(+0.16%) |
Sep 20, 2021 | 93.28 | 93.46 | 93.20 | 93.38 | 14,027,738 | -0.32(-0.34%) |
Sep 17, 2021 | 93.77 | 93.78 | 93.67 | 93.70 | 6,145,477 | -0.10(-0.11%) |
Sep 16, 2021 | 93.82 | 93.84 | 93.67 | 93.80 | 6,755,767 | -0.03(-0.04%) |
Sep 15, 2021 | 93.71 | 93.83 | 93.67 | 93.83 | 6,791,385 | +0.22(+0.24%) |
Sep 14, 2021 | 93.74 | 93.80 | 93.59 | 93.61 | 8,911,946 | -0.10(-0.11%) |
Sep 13, 2021 | 93.60 | 93.72 | 93.55 | 93.71 | 8,839,706 | +0.22(+0.24%) |
Sep 10, 2021 | 93.71 | 93.74 | 93.48 | 93.49 | 7,352,180 | -0.09(-0.10%) |
Sep 09, 2021 | 93.55 | 93.62 | 93.49 | 93.59 | 6,627,652 | +0.07(+0.07%) |
Sep 08, 2021 | 93.42 | 93.54 | 93.35 | 93.52 | 4,948,032 | +0.10(+0.11%) |
Sep 07, 2021 | 93.65 | 93.65 | 93.41 | 93.42 | 7,224,812 | -0.25(-0.26%) |
Sep 03, 2021 | 93.65 | 93.69 | 93.55 | 93.66 | 4,714,000 | +0.03(+0.03%) |
Sep 02, 2021 | 93.65 | 93.70 | 93.59 | 93.64 | 6,697,077 | +0.12(+0.13%) |
Sep 01, 2021 | 93.47 | 93.61 | 93.46 | 93.52 | 11,045,061 | +0.10(+0.11%) |
Aug 31, 2021 | 93.39 | 93.45 | 93.33 | 93.42 | 6,484,770 | +0.02(+0.02%) |
Aug 30, 2021 | 93.32 | 93.46 | 93.30 | 93.40 | 4,601,018 | +0.10(+0.11%) |
Aug 27, 2021 | 93.05 | 93.32 | 93.05 | 93.30 | 6,575,635 | +0.31(+0.33%) |
Aug 26, 2021 | 93.01 | 93.08 | 92.88 | 92.99 | 6,967,569 | -0.08(-0.09%) |
Aug 25, 2021 | 93.04 | 93.11 | 92.98 | 93.08 | 6,508,262 | +0.10(+0.11%) |
Aug 24, 2021 | 92.91 | 93.00 | 92.85 | 92.98 | 7,259,873 | +0.14(+0.16%) |
Aug 23, 2021 | 92.66 | 92.89 | 92.66 | 92.83 | 8,792,469 | +0.30(+0.32%) |
Aug 20, 2021 | 92.40 | 92.61 | 92.35 | 92.54 | 6,808,864 | +0.16(+0.17%) |
Aug 19, 2021 | 92.23 | 92.48 | 92.23 | 92.37 | 10,287,874 | -0.03(-0.04%) |
Aug 18, 2021 | 92.56 | 92.65 | 92.39 | 92.41 | 5,109,240 | -0.14(-0.16%) |
Aug 17, 2021 | 92.66 | 92.66 | 92.42 | 92.55 | 11,770,791 | -0.18(-0.19%) |
Aug 16, 2021 | 92.74 | 92.74 | 92.62 | 92.73 | 6,412,020 | +0.03(+0.03%) |
Aug 13, 2021 | 92.61 | 92.71 | 92.57 | 92.71 | 7,406,133 | +0.16(+0.17%) |
Aug 12, 2021 | 92.48 | 92.57 | 92.38 | 92.54 | 10,036,158 | +0.12(+0.13%) |
Aug 11, 2021 | 92.34 | 92.46 | 92.30 | 92.43 | 6,033,965 | +0.15(+0.17%) |
Aug 10, 2021 | 92.43 | 92.48 | 92.26 | 92.27 | 10,987,512 | -0.16(-0.17%) |
Aug 09, 2021 | 92.61 | 92.65 | 92.41 | 92.43 | 6,390,187 | -0.21(-0.23%) |
Aug 06, 2021 | 92.72 | 92.80 | 92.64 | 92.65 | 5,885,211 | -0.08(-0.08%) |
Aug 05, 2021 | 92.57 | 92.76 | 92.57 | 92.72 | 4,247,141 | +0.15(+0.17%) |
Aug 04, 2021 | 92.69 | 92.71 | 92.56 | 92.57 | 6,339,015 | -0.17(-0.18%) |
Aug 03, 2021 | 92.70 | 92.79 | 92.60 | 92.74 | 7,766,380 | +0.03(+0.03%) |
Aug 02, 2021 | 92.95 | 93.03 | 92.68 | 92.71 | 8,210,138 | -0.19(-0.21%) |
Jul 30, 2021 | 92.99 | 93.02 | 92.89 | 92.91 | 6,837,447 | -0.11(-0.12%) |
Jul 29, 2021 | 92.87 | 93.05 | 92.87 | 93.02 | 7,177,940 | +0.17(+0.18%) |
Jul 28, 2021 | 92.85 | 92.90 | 92.71 | 92.85 | 6,522,980 | +0.06(+0.06%) |
Jul 27, 2021 | 92.78 | 92.83 | 92.62 | 92.79 | 12,288,414 | -0.08(-0.09%) |
Jul 26, 2021 | 93.01 | 93.03 | 92.85 | 92.88 | 6,692,017 | -0.13(-0.14%) |
Jul 23, 2021 | 92.95 | 93.04 | 92.88 | 93.00 | 6,939,814 | +0.18(+0.19%) |
Jul 22, 2021 | 92.82 | 92.93 | 92.71 | 92.82 | 10,304,217 | +0.03(+0.03%) |
Jul 21, 2021 | 92.63 | 92.81 | 92.58 | 92.80 | 8,246,554 | +0.30(+0.32%) |
Jul 20, 2021 | 92.15 | 92.55 | 92.06 | 92.50 | 12,038,183 | +0.40(+0.43%) |
Jul 19, 2021 | 92.57 | 92.57 | 91.96 | 92.11 | 18,343,258 | -0.63(-0.68%) |
Jul 16, 2021 | 92.88 | 92.89 | 92.71 | 92.74 | 8,746,667 | -0.15(-0.16%) |
Jul 15, 2021 | 92.85 | 92.89 | 92.79 | 92.89 | 7,193,325 | -0.02(-0.02%) |
Jul 14, 2021 | 92.85 | 92.96 | 92.82 | 92.91 | 7,482,258 | +0.10(+0.11%) |
Jul 13, 2021 | 92.99 | 93.03 | 92.78 | 92.81 | 16,143,427 | -0.25(-0.26%) |
Jul 12, 2021 | 93.10 | 93.10 | 92.99 | 93.05 | 5,962,106 | -0.01(-0.01%) |
Jul 09, 2021 | 93.05 | 93.10 | 92.93 | 93.06 | 6,204,120 | +0.14(+0.15%) |
Jul 08, 2021 | 92.87 | 93.02 | 92.82 | 92.92 | 11,454,321 | -0.19(-0.20%) |
Jul 07, 2021 | 93.16 | 93.18 | 92.99 | 93.10 | 4,966,409 | +0.02(+0.02%) |
Jul 06, 2021 | 93.16 | 93.16 | 92.99 | 93.09 | 6,230,639 | +0.02(+0.02%) |
Jul 02, 2021 | 92.97 | 93.10 | 92.93 | 93.07 | 3,643,561 | +0.16(+0.17%) |
Jul 01, 2021 | 92.79 | 92.93 | 92.79 | 92.91 | 10,269,406 | +0.17(+0.18%) |
Jun 30, 2021 | 92.71 | 92.79 | 92.69 | 92.74 | 7,088,528 | -0.02(-0.02%) |
Jun 29, 2021 | 92.68 | 92.77 | 92.67 | 92.76 | 5,425,358 | +0.11(+0.12%) |
Jun 28, 2021 | 92.71 | 92.71 | 92.59 | 92.65 | 6,722,203 | +0.00(+0.00%) |
Jun 25, 2021 | 92.62 | 92.66 | 92.56 | 92.65 | 4,714,607 | +0.09(+0.10%) |
Jun 24, 2021 | 92.50 | 92.56 | 92.44 | 92.55 | 4,233,370 | +0.20(+0.22%) |
Jun 23, 2021 | 92.39 | 92.50 | 92.33 | 92.35 | 6,889,606 | +0.00(+0.00%) |
Jun 22, 2021 | 92.27 | 92.51 | 92.22 | 92.35 | 5,826,683 | +0.03(+0.03%) |
Jun 21, 2021 | 92.18 | 92.33 | 92.18 | 92.33 | 7,161,921 | +0.18(+0.19%) |
Jun 18, 2021 | 92.06 | 92.21 | 92.02 | 92.15 | 6,806,138 | -0.08(-0.09%) |
Jun 17, 2021 | 92.18 | 92.28 | 92.13 | 92.23 | 8,994,682 | +0.06(+0.06%) |
Jun 16, 2021 | 92.28 | 92.33 | 92.01 | 92.17 | 10,210,723 | -0.12(-0.13%) |
Jun 15, 2021 | 92.26 | 92.33 | 92.17 | 92.29 | 6,136,532 | +0.02(+0.02%) |
Jun 14, 2021 | 92.31 | 92.32 | 92.23 | 92.28 | 9,323,036 | -0.07(-0.07%) |
Jun 11, 2021 | 92.39 | 92.41 | 92.27 | 92.34 | 4,798,819 | +0.04(+0.05%) |
Jun 10, 2021 | 92.19 | 92.38 | 92.18 | 92.30 | 6,174,718 | +0.15(+0.16%) |
Jun 09, 2021 | 92.13 | 92.20 | 92.13 | 92.15 | 11,119,863 | +0.09(+0.10%) |
Jun 08, 2021 | 92.09 | 92.11 | 92.01 | 92.06 | 6,416,583 | +0.07(+0.07%) |
Jun 07, 2021 | 91.96 | 92.02 | 91.92 | 91.99 | 5,707,544 | +0.07(+0.07%) |
Jun 04, 2021 | 91.90 | 91.97 | 91.84 | 91.92 | 8,431,506 | +0.18(+0.19%) |
Jun 03, 2021 | 91.68 | 91.88 | 91.62 | 91.74 | 9,872,759 | -0.13(-0.14%) |
Jun 02, 2021 | 91.87 | 91.93 | 91.80 | 91.87 | 8,536,955 | +0.10(+0.11%) |
Jun 01, 2021 | 91.63 | 91.80 | 91.62 | 91.77 | 7,912,026 | +0.24(+0.26%) |
May 28, 2021 | 91.63 | 91.68 | 91.50 | 91.53 | 7,206,944 | +0.00(+0.00%) |
May 27, 2021 | 91.65 | 91.71 | 91.50 | 91.53 | 6,966,222 | -0.04(-0.05%) |
May 26, 2021 | 91.52 | 91.58 | 91.46 | 91.57 | 7,902,978 | +0.05(+0.06%) |
May 25, 2021 | 91.57 | 91.60 | 91.45 | 91.52 | 6,208,921 | -0.03(-0.04%) |
May 24, 2021 | 91.45 | 91.66 | 91.40 | 91.55 | 12,692,911 | +0.16(+0.17%) |
May 21, 2021 | 91.41 | 91.46 | 91.23 | 91.39 | 11,061,431 | +0.14(+0.16%) |
May 20, 2021 | 91.02 | 91.45 | 91.01 | 91.25 | 12,544,893 | +0.36(+0.40%) |
May 19, 2021 | 90.95 | 91.13 | 90.86 | 90.89 | 15,492,229 | -0.26(-0.29%) |
May 18, 2021 | 91.38 | 91.39 | 91.13 | 91.15 | 6,729,194 | -0.20(-0.22%) |
May 17, 2021 | 91.50 | 91.51 | 91.29 | 91.35 | 8,390,097 | -0.10(-0.11%) |
May 14, 2021 | 91.32 | 91.50 | 91.31 | 91.45 | 11,735,461 | +0.28(+0.30%) |
May 13, 2021 | 90.99 | 91.32 | 90.99 | 91.18 | 9,729,553 | +0.24(+0.26%) |
May 12, 2021 | 91.22 | 91.28 | 90.94 | 90.94 | 11,975,288 | -0.44(-0.48%) |
May 11, 2021 | 91.20 | 91.42 | 91.13 | 91.38 | 19,178,940 | -0.10(-0.11%) |
May 10, 2021 | 91.65 | 91.69 | 91.46 | 91.48 | 10,065,739 | -0.14(-0.16%) |
May 07, 2021 | 91.67 | 91.75 | 91.55 | 91.62 | 7,873,531 | +0.10(+0.11%) |
May 06, 2021 | 91.64 | 91.68 | 91.48 | 91.52 | 13,497,498 | -0.08(-0.09%) |
May 05, 2021 | 91.51 | 91.66 | 91.40 | 91.60 | 17,966,642 | +0.18(+0.20%) |
May 04, 2021 | 91.44 | 91.45 | 91.26 | 91.42 | 15,319,367 | -0.03(-0.03%) |
May 03, 2021 | 91.50 | 91.62 | 91.45 | 91.45 | 7,775,957 | -0.02(-0.02%) |
Apr 30, 2021 | 91.41 | 91.54 | 91.39 | 91.46 | 11,209,015 | -0.04(-0.05%) |
Apr 29, 2021 | 91.57 | 91.58 | 91.39 | 91.50 | 9,256,165 | +0.09(+0.10%) |
Apr 28, 2021 | 91.29 | 91.48 | 91.18 | 91.41 | 7,321,668 | +0.15(+0.17%) |
Apr 27, 2021 | 91.34 | 91.36 | 91.24 | 91.26 | 6,030,288 | -0.03(-0.04%) |
Apr 26, 2021 | 91.40 | 91.49 | 91.29 | 91.29 | 5,070,026 | -0.09(-0.10%) |
Apr 23, 2021 | 91.21 | 91.43 | 91.15 | 91.39 | 8,752,591 | +0.23(+0.26%) |
Apr 22, 2021 | 91.27 | 91.31 | 91.09 | 91.15 | 6,668,727 | -0.09(-0.10%) |
Apr 21, 2021 | 90.96 | 91.26 | 90.95 | 91.24 | 7,898,153 | +0.21(+0.23%) |
Apr 20, 2021 | 91.08 | 91.15 | 90.95 | 91.03 | 9,180,444 | -0.17(-0.18%) |
Apr 19, 2021 | 91.20 | 91.29 | 91.14 | 91.20 | 9,287,962 | -0.08(-0.09%) |
Apr 16, 2021 | 91.54 | 91.54 | 91.29 | 91.29 | 9,020,300 | -0.18(-0.20%) |
Apr 15, 2021 | 91.27 | 91.50 | 91.23 | 91.47 | 9,831,579 | +0.38(+0.41%) |
Apr 14, 2021 | 91.12 | 91.28 | 91.07 | 91.09 | 9,198,098 | -0.06(-0.06%) |
Apr 13, 2021 | 91.04 | 91.19 | 90.88 | 91.15 | 13,071,120 | +0.03(+0.04%) |
Apr 12, 2021 | 91.05 | 91.14 | 90.99 | 91.12 | 12,041,630 | -0.08(-0.08%) |
Apr 09, 2021 | 91.18 | 91.19 | 91.11 | 91.19 | 8,587,333 | -0.08(-0.08%) |
Apr 08, 2021 | 91.33 | 91.35 | 91.22 | 91.27 | 6,813,489 | +0.03(+0.04%) |
Apr 07, 2021 | 91.26 | 91.30 | 91.14 | 91.23 | 10,584,413 | +0.01(+0.01%) |
Apr 06, 2021 | 91.08 | 91.28 | 91.03 | 91.23 | 7,544,376 | +0.16(+0.17%) |
Apr 05, 2021 | 91.07 | 91.13 | 90.98 | 91.07 | 9,600,954 | +0.08(+0.09%) |
Apr 01, 2021 | 90.89 | 91.02 | 90.74 | 90.98 | 15,682,567 | +0.19(+0.21%) |
Mar 31, 2021 | 90.50 | 90.84 | 90.50 | 90.79 | 18,293,164 | +0.35(+0.39%) |
Mar 30, 2021 | 90.54 | 90.54 | 90.40 | 90.44 | 11,640,279 | -0.19(-0.21%) |
Mar 29, 2021 | 90.45 | 90.66 | 90.35 | 90.64 | 11,207,256 | +0.08(+0.09%) |
Mar 26, 2021 | 90.35 | 90.56 | 90.17 | 90.55 | 10,874,406 | +0.33(+0.36%) |
Mar 25, 2021 | 90.17 | 90.26 | 89.98 | 90.23 | 12,116,806 | +0.08(+0.08%) |
Mar 24, 2021 | 90.12 | 90.45 | 90.12 | 90.15 | 19,719,620 | +0.10(+0.11%) |
Mar 23, 2021 | 89.97 | 90.10 | 89.87 | 90.05 | 15,888,341 | +0.05(+0.06%) |
Mar 22, 2021 | 89.83 | 90.12 | 89.78 | 90.00 | 14,249,764 | +0.24(+0.27%) |
Mar 19, 2021 | 89.41 | 89.78 | 89.23 | 89.76 | 19,718,878 | +0.42(+0.47%) |
Mar 18, 2021 | 89.71 | 89.74 | 89.28 | 89.34 | 18,028,320 | -0.65(-0.72%) |
Mar 17, 2021 | 89.75 | 90.30 | 89.67 | 89.99 | 12,138,002 | +0.12(+0.13%) |
Mar 16, 2021 | 90.13 | 90.13 | 89.84 | 89.88 | 12,846,201 | -0.28(-0.31%) |
Mar 15, 2021 | 90.08 | 90.19 | 89.96 | 90.16 | 9,711,057 | +0.03(+0.03%) |
Mar 12, 2021 | 90.20 | 90.23 | 90.03 | 90.14 | 10,636,661 | -0.21(-0.23%) |
Mar 11, 2021 | 90.31 | 90.55 | 90.26 | 90.34 | 14,033,345 | +0.32(+0.35%) |
Mar 10, 2021 | 89.85 | 90.18 | 89.82 | 90.03 | 17,514,250 | +0.28(+0.32%) |
Mar 09, 2021 | 89.87 | 90.11 | 89.72 | 89.74 | 17,283,866 | +0.08(+0.09%) |
Mar 08, 2021 | 90.21 | 90.29 | 89.62 | 89.66 | 19,477,506 | -0.63(-0.70%) |
Mar 05, 2021 | 90.16 | 90.39 | 89.78 | 90.29 | 19,200,968 | +0.26(+0.29%) |
Mar 04, 2021 | 90.47 | 90.67 | 89.75 | 90.04 | 16,256,210 | -0.42(-0.46%) |
Mar 03, 2021 | 90.56 | 90.59 | 90.33 | 90.45 | 11,353,670 | -0.16(-0.18%) |
Mar 02, 2021 | 90.82 | 90.87 | 90.61 | 90.61 | 9,392,396 | -0.20(-0.22%) |
Mar 01, 2021 | 90.37 | 90.88 | 90.24 | 90.81 | 22,876,214 | +0.89(+0.99%) |
Feb 26, 2021 | 90.23 | 90.37 | 89.87 | 89.93 | 16,453,054 | -0.18(-0.20%) |
Feb 25, 2021 | 90.72 | 90.79 | 89.98 | 90.11 | 15,767,507 | -0.78(-0.86%) |
Feb 24, 2021 | 90.69 | 90.90 | 90.62 | 90.89 | 8,262,824 | +0.02(+0.02%) |
Feb 23, 2021 | 90.51 | 90.90 | 90.34 | 90.87 | 19,498,694 | +0.30(+0.33%) |
Feb 22, 2021 | 90.75 | 90.81 | 90.57 | 90.57 | 12,175,902 | -0.30(-0.33%) |
Feb 19, 2021 | 90.97 | 91.00 | 90.83 | 90.87 | 7,610,704 | +0.03(+0.04%) |
Feb 18, 2021 | 90.81 | 90.95 | 90.74 | 90.84 | 13,617,916 | -0.11(-0.12%) |
Feb 17, 2021 | 90.89 | 90.95 | 90.78 | 90.95 | 9,707,926 | -0.01(-0.01%) |
Feb 16, 2021 | 91.11 | 91.11 | 90.92 | 90.96 | 8,036,894 | -0.20(-0.22%) |
Feb 12, 2021 | 90.92 | 91.16 | 90.92 | 91.16 | 5,537,594 | +0.17(+0.18%) |
Feb 11, 2021 | 90.99 | 91.03 | 90.90 | 90.99 | 6,130,334 | +0.04(+0.05%) |
Feb 10, 2021 | 90.98 | 91.05 | 90.81 | 90.95 | 9,104,725 | +0.04(+0.05%) |
Feb 09, 2021 | 90.99 | 91.06 | 90.89 | 90.91 | 5,879,528 | -0.18(-0.20%) |
Feb 08, 2021 | 90.95 | 91.10 | 90.90 | 91.09 | 5,098,503 | +0.25(+0.27%) |
Feb 05, 2021 | 90.94 | 90.96 | 90.81 | 90.84 | 6,129,121 | +0.17(+0.19%) |
Feb 04, 2021 | 90.63 | 90.80 | 90.63 | 90.67 | 6,920,535 | +0.14(+0.16%) |
Feb 03, 2021 | 90.58 | 90.68 | 90.48 | 90.52 | 9,952,858 | +0.07(+0.07%) |
Feb 02, 2021 | 90.37 | 90.53 | 90.37 | 90.46 | 8,357,316 | +0.29(+0.32%) |
Feb 01, 2021 | 90.09 | 90.22 | 89.83 | 90.17 | 15,782,354 | +0.38(+0.42%) |
Jan 29, 2021 | 90.10 | 90.33 | 89.75 | 89.79 | 24,359,978 | -0.36(-0.40%) |
Jan 28, 2021 | 90.10 | 90.47 | 90.08 | 90.14 | 15,261,878 | +0.24(+0.27%) |
Jan 27, 2021 | 90.02 | 90.17 | 89.72 | 89.90 | 19,833,130 | -0.28(-0.31%) |
Jan 26, 2021 | 90.23 | 90.32 | 90.17 | 90.19 | 12,742,403 | -0.05(-0.06%) |
Jan 25, 2021 | 90.24 | 90.29 | 89.95 | 90.24 | 7,579,943 | +0.00(+0.00%) |
Jan 22, 2021 | 90.26 | 90.36 | 90.14 | 90.24 | 5,530,904 | -0.20(-0.22%) |
Jan 21, 2021 | 90.49 | 90.52 | 90.35 | 90.43 | 8,911,435 | -0.06(-0.06%) |
Jan 20, 2021 | 90.55 | 90.58 | 90.34 | 90.49 | 6,288,211 | +0.22(+0.25%) |
Jan 19, 2021 | 90.22 | 90.32 | 90.07 | 90.27 | 7,709,790 | +0.24(+0.27%) |
Jan 15, 2021 | 90.09 | 90.19 | 89.96 | 90.03 | 11,525,644 | -0.13(-0.15%) |
Jan 14, 2021 | 90.24 | 90.29 | 90.13 | 90.16 | 6,634,176 | -0.03(-0.04%) |
Jan 13, 2021 | 89.94 | 90.23 | 89.92 | 90.19 | 6,273,237 | +0.25(+0.28%) |
Jan 12, 2021 | 89.81 | 89.98 | 89.69 | 89.95 | 10,288,898 | +0.13(+0.15%) |
Jan 11, 2021 | 89.96 | 90.08 | 89.80 | 89.81 | 10,879,761 | -0.49(-0.54%) |
Jan 08, 2021 | 90.29 | 90.30 | 90.03 | 90.30 | 9,422,324 | +0.12(+0.13%) |
Jan 07, 2021 | 90.09 | 90.30 | 90.05 | 90.19 | 9,157,087 | +0.25(+0.28%) |
Jan 06, 2021 | 90.00 | 90.29 | 89.87 | 89.94 | 13,378,105 | -0.13(-0.15%) |
Jan 05, 2021 | 89.90 | 90.16 | 89.90 | 90.07 | 7,380,846 | +0.06(+0.06%) |
Jan 04, 2021 | 90.29 | 90.32 | 89.76 | 90.01 | 9,158,577 | -0.22(-0.25%) |
Dec 31, 2020 | 90.24 | 90.24 | 90.24 | 3,742,757 | +0.11(+0.12%) | |
Dec 30, 2020 | 90.07 | 90.20 | 90.04 | 90.13 | 3,742,757 | +0.17(+0.18%) |
Dec 29, 2020 | 90.14 | 90.20 | 89.92 | 89.96 | 8,076,439 | -0.03(-0.04%) |
Dec 28, 2020 | 90.07 | 90.12 | 89.90 | 90.00 | 4,934,119 | +0.08(+0.09%) |
Dec 24, 2020 | 89.79 | 89.94 | 89.78 | 89.91 | 2,287,188 | +0.22(+0.25%) |
Dec 23, 2020 | 89.42 | 89.76 | 89.42 | 89.69 | 4,331,632 | +0.36(+0.40%) |
Dec 22, 2020 | 89.28 | 89.37 | 89.22 | 89.33 | 6,586,437 | +0.12(+0.13%) |
Dec 21, 2020 | 89.26 | 89.37 | 89.03 | 89.22 | 7,968,220 | -0.32(-0.36%) |
Dec 18, 2020 | 89.53 | 89.58 | 89.40 | 89.54 | 8,180,396 | +0.07(+0.08%) |
Dec 17, 2020 | 89.40 | 89.52 | 89.24 | 89.47 | 7,562,467 | +0.15(+0.17%) |
Dec 16, 2020 | 89.42 | 89.44 | 89.08 | 89.32 | 7,926,291 | -0.12(-0.13%) |
Dec 15, 2020 | 89.21 | 89.47 | 89.15 | 89.44 | 5,177,023 | +0.31(+0.35%) |
Dec 14, 2020 | 89.27 | 89.33 | 89.05 | 89.13 | 7,172,722 | -0.02(-0.03%) |
Dec 11, 2020 | 89.19 | 89.32 | 88.99 | 89.15 | 8,175,751 | -0.07(-0.08%) |
Dec 10, 2020 | 89.00 | 89.36 | 88.95 | 89.23 | 6,542,768 | +0.15(+0.17%) |
Dec 09, 2020 | 89.38 | 89.38 | 88.96 | 89.08 | 6,828,982 | -0.20(-0.22%) |
Dec 08, 2020 | 89.30 | 89.34 | 89.19 | 89.27 | 5,809,841 | +0.00(+0.00%) |
Dec 07, 2020 | 89.31 | 89.31 | 89.16 | 89.27 | 6,519,384 | -0.06(-0.06%) |
Dec 04, 2020 | 89.10 | 89.37 | 89.04 | 89.33 | 5,962,573 | +0.37(+0.42%) |
Dec 03, 2020 | 88.99 | 89.13 | 88.94 | 88.96 | 6,327,433 | +0.06(+0.06%) |
Dec 02, 2020 | 88.71 | 88.99 | 88.58 | 88.90 | 8,685,414 | +0.18(+0.20%) |
Dec 01, 2020 | 88.65 | 88.80 | 88.57 | 88.72 | 10,075,745 | +0.37(+0.41%) |
Nov 30, 2020 | 88.44 | 88.46 | 88.19 | 88.36 | 7,693,511 | -0.11(-0.12%) |
Nov 27, 2020 | 88.47 | 88.56 | 88.43 | 88.46 | 2,190,998 | +0.11(+0.12%) |
Nov 25, 2020 | 88.40 | 88.49 | 88.28 | 88.36 | 4,024,314 | -0.01(-0.01%) |
Nov 24, 2020 | 88.46 | 88.62 | 88.28 | 88.36 | 12,970,350 | +0.23(+0.26%) |
Nov 23, 2020 | 88.22 | 88.29 | 88.03 | 88.13 | 6,503,798 | +0.13(+0.15%) |
Nov 20, 2020 | 88.03 | 88.10 | 87.95 | 88.00 | 6,442,164 | -0.14(-0.16%) |
Nov 19, 2020 | 87.80 | 88.20 | 87.70 | 88.14 | 6,954,820 | +0.31(+0.36%) |
Nov 18, 2020 | 88.13 | 88.18 | 87.81 | 87.83 | 7,914,687 | -0.20(-0.22%) |
Nov 17, 2020 | 87.83 | 88.13 | 87.74 | 88.03 | 8,947,029 | +0.08(+0.09%) |
Nov 16, 2020 | 87.89 | 87.96 | 87.72 | 87.94 | 8,115,558 | +0.48(+0.55%) |
Nov 13, 2020 | 87.22 | 87.52 | 87.21 | 87.46 | 4,953,264 | +0.28(+0.32%) |
Nov 12, 2020 | 87.60 | 87.60 | 87.14 | 87.18 | 9,124,181 | -0.49(-0.56%) |
Nov 11, 2020 | 87.95 | 87.95 | 87.58 | 87.67 | 5,730,009 | -0.13(-0.15%) |
Nov 10, 2020 | 87.73 | 88.00 | 87.66 | 87.80 | 17,663,250 | -0.02(-0.03%) |
Nov 09, 2020 | 88.78 | 88.81 | 87.80 | 87.83 | 17,899,398 | +0.62(+0.72%) |
Nov 06, 2020 | 87.48 | 87.49 | 87.06 | 87.20 | 7,878,611 | -0.28(-0.32%) |
Nov 05, 2020 | 87.53 | 87.76 | 87.30 | 87.48 | 16,870,488 | +0.35(+0.41%) |
Nov 04, 2020 | 86.67 | 87.36 | 86.62 | 87.13 | 18,227,708 | +0.77(+0.89%) |
Nov 03, 2020 | 85.79 | 86.37 | 85.79 | 86.36 | 15,024,735 | +0.81(+0.95%) |
Nov 02, 2020 | 85.58 | 85.67 | 85.34 | 85.55 | 10,661,668 | +0.21(+0.25%) |
Oct 30, 2020 | 85.07 | 85.38 | 84.89 | 85.34 | 9,363,051 | +0.18(+0.21%) |
Oct 29, 2020 | 84.86 | 85.22 | 84.73 | 85.16 | 14,920,616 | +0.22(+0.26%) |
Oct 28, 2020 | 85.05 | 85.18 | 84.76 | 84.93 | 16,033,556 | -0.72(-0.84%) |
Oct 27, 2020 | 85.64 | 85.83 | 85.60 | 85.65 | 5,578,907 | +0.02(+0.02%) |
Oct 26, 2020 | 86.05 | 86.12 | 85.56 | 85.64 | 10,617,858 | -0.69(-0.80%) |
Oct 23, 2020 | 86.37 | 86.37 | 86.15 | 86.33 | 5,318,065 | +0.09(+0.10%) |
Oct 22, 2020 | 86.08 | 86.31 | 85.92 | 86.24 | 5,566,406 | +0.14(+0.16%) |
Oct 21, 2020 | 86.12 | 86.29 | 86.01 | 86.10 | 6,107,103 | -0.02(-0.03%) |
Oct 20, 2020 | 85.99 | 86.28 | 85.95 | 86.12 | 6,338,594 | +0.29(+0.34%) |
Oct 19, 2020 | 86.18 | 86.28 | 85.77 | 85.83 | 7,872,140 | -0.18(-0.21%) |
Oct 16, 2020 | 86.32 | 86.38 | 85.99 | 86.01 | 5,882,738 | -0.18(-0.21%) |
Oct 15, 2020 | 85.84 | 86.22 | 85.76 | 86.19 | 5,697,774 | -0.05(-0.06%) |
Oct 14, 2020 | 86.37 | 86.43 | 86.10 | 86.24 | 6,051,286 | -0.20(-0.23%) |
Oct 13, 2020 | 86.67 | 86.67 | 86.31 | 86.43 | 5,667,306 | -0.36(-0.41%) |
Oct 12, 2020 | 86.40 | 86.90 | 86.40 | 86.79 | 4,808,117 | +0.49(+0.57%) |
Oct 09, 2020 | 86.21 | 86.39 | 86.13 | 86.30 | 9,989,813 | +0.13(+0.15%) |
Oct 08, 2020 | 86.19 | 86.19 | 86.00 | 86.17 | 5,379,683 | +0.27(+0.31%) |
Oct 07, 2020 | 85.87 | 85.97 | 85.82 | 85.90 | 6,186,696 | +0.34(+0.39%) |
Oct 06, 2020 | 85.84 | 86.15 | 85.56 | 85.56 | 16,263,175 | -0.19(-0.22%) |
Oct 05, 2020 | 85.33 | 85.80 | 85.29 | 85.75 | 14,636,533 | +0.58(+0.68%) |
Oct 02, 2020 | 84.85 | 85.26 | 84.75 | 85.17 | 10,048,847 | -0.04(-0.05%) |