Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.86	19.13	18.79	18.89	2,531,571	-0.02(-0.11%)
Sep 27, 2018	18.87	19.02	18.70	18.91	1,727,934	+0.04(+0.19%)
Sep 26, 2018	19.20	19.26	18.85	18.87	1,352,258	-0.30(-1.58%)
Sep 25, 2018	19.23	19.30	19.06	19.18	1,041,511	-0.01(-0.08%)
Sep 24, 2018	19.70	19.77	19.02	19.19	2,231,627	-0.50(-2.53%)
Sep 21, 2018	19.97	20.07	19.62	19.69	8,213,295	-0.32(-1.59%)
Sep 20, 2018	19.55	20.02	19.52	20.01	2,029,461	+0.61(+3.13%)
Sep 19, 2018	19.38	19.70	19.30	19.40	1,989,807	+0.05(+0.26%)
Sep 18, 2018	19.48	19.52	19.21	19.35	1,893,524	-0.21(-1.07%)
Sep 17, 2018	19.70	19.83	19.54	19.56	1,311,133	-0.19(-0.95%)
Sep 14, 2018	19.57	19.86	19.55	19.75	1,581,644	+0.18(+0.92%)
Sep 13, 2018	19.66	19.74	19.43	19.57	2,725,133	+0.15(+0.78%)
Sep 12, 2018	19.78	19.86	19.40	19.42	6,234,053	-0.48(-2.42%)
Sep 11, 2018	19.99	20.06	19.81	19.90	1,050,259	-0.13(-0.65%)
Sep 10, 2018	20.21	20.31	19.94	20.03	1,143,739	-0.20(-0.99%)
Sep 07, 2018	20.18	20.41	20.00	20.23	2,179,780	+0.01(+0.07%)
Sep 06, 2018	20.21	20.36	19.95	20.21	1,353,970	+0.04(+0.18%)
Sep 05, 2018	20.42	20.57	20.11	20.18	1,225,166	-0.27(-1.34%)
Sep 04, 2018	20.24	20.49	20.12	20.45	1,142,487	+0.15(+0.74%)
Aug 31, 2018		20.30	20.30	20.30	0	+0.13(+0.64%)
Aug 30, 2018	20.05	20.31	19.82	20.17	1,135,815	+0.10(+0.50%)
Aug 29, 2018	20.34	20.34	20.01	20.07	907,983	-0.22(-1.06%)
Aug 28, 2018	20.45	20.46	20.16	20.28	668,545	-0.12(-0.60%)
Aug 27, 2018	20.48	20.67	20.39	20.41	1,359,051	-0.02(-0.11%)
Aug 24, 2018	20.69	20.77	20.22	20.43	1,393,623	-0.23(-1.11%)
Aug 23, 2018	20.69	20.77	20.41	20.66	807,898	-0.07(-0.35%)
Aug 22, 2018	20.63	20.80	20.63	20.73	933,274	+0.10(+0.49%)
Aug 21, 2018	20.43	20.76	20.20	20.63	1,592,183	+0.33(+1.63%)
Aug 20, 2018	20.45	20.54	20.13	20.30	794,959	-0.15(-0.74%)
Aug 17, 2018	20.15	20.80	20.00	20.45	928,804	+0.29(+1.46%)
Aug 16, 2018	19.79	20.20	19.77	20.16	1,089,638	+0.45(+2.26%)
Aug 15, 2018	20.05	20.24	19.65	19.71	1,527,168	-0.46(-2.28%)
Aug 14, 2018	20.05	20.41	20.05	20.17	1,015,144	+0.14(+0.68%)
Aug 13, 2018	20.13	20.21	19.94	20.03	967,539	-0.09(-0.46%)
Aug 10, 2018	20.08	20.26	19.99	20.13	721,444	-0.16(-0.78%)
Aug 09, 2018	20.13	20.32	20.10	20.28	1,606,178	+0.10(+0.50%)
Aug 08, 2018	19.88	20.20	19.78	20.18	1,200,616	+0.31(+1.55%)
Aug 07, 2018	19.74	20.11	19.70	19.88	1,864,079	+0.22(+1.13%)
Aug 06, 2018	19.83	19.89	19.60	19.65	1,179,089	-0.22(-1.08%)
Aug 03, 2018	20.17	20.26	19.82	19.87	2,562,213	-0.22(-1.11%)
Aug 02, 2018	19.65	20.16	19.65	20.09	1,853,534	+0.34(+1.75%)
Aug 01, 2018	19.60	19.84	19.57	19.75	1,938,070	+0.18(+0.92%)
Jul 31, 2018	20.00	20.08	19.52	19.57	3,587,308	-0.39(-1.94%)
Jul 30, 2018	20.03	20.21	19.93	19.95	1,910,550	-0.09(-0.43%)
Jul 27, 2018	20.27	20.29	19.83	20.04	4,050,888	-0.22(-1.06%)
Jul 26, 2018	20.36	20.55	20.21	20.26	2,574,870	-0.09(-0.46%)
Jul 25, 2018	20.31	20.62	20.27	20.35	8,904,663	-0.07(-0.35%)
Jul 24, 2018	20.59	20.91	20.35	20.42	2,910,523	-0.22(-1.04%)
Jul 23, 2018	21.07	21.34	20.49	20.64	3,358,453	-0.60(-2.84%)
Jul 20, 2018	21.29	21.48	21.10	21.24	1,101,700	+0.01(+0.07%)
Jul 19, 2018	21.18	21.36	20.89	21.23	1,177,124	-0.06(-0.27%)
Jul 18, 2018	20.94	21.31	20.94	21.28	1,203,302	+0.29(+1.37%)
Jul 17, 2018	20.81	21.16	20.81	21.00	1,132,083	+0.11(+0.52%)
Jul 16, 2018	20.72	20.97	20.67	20.89	798,626	+0.29(+1.40%)
Jul 13, 2018	20.64	20.85	20.48	20.60	1,008,043	-0.19(-0.90%)
Jul 12, 2018	21.13	21.13	20.47	20.79	1,171,437	-0.17(-0.82%)
Jul 11, 2018	20.98	21.19	20.92	20.96	1,110,331	-0.19(-0.92%)
Jul 10, 2018	21.38	21.54	20.87	21.15	945,120	-0.11(-0.51%)
Jul 09, 2018	20.81	21.29	20.81	21.26	980,741	+0.55(+2.67%)
Jul 06, 2018	20.60	20.85	20.47	20.71	589,565	+0.06(+0.31%)
Jul 05, 2018	20.70	20.84	20.53	20.64	777,906	+0.04(+0.21%)
Jul 03, 2018		20.60	20.60	20.60	0	-0.06(-0.28%)
Jul 02, 2018	20.63	20.83	20.53	20.66	1,067,583	-0.09(-0.42%)
Jun 29, 2018		20.96	20.62	20.74	1,489,777	+0.14(+0.66%)
Jun 28, 2018	20.62	20.72	20.45	20.61	1,131,128	+0.01(+0.07%)
Jun 27, 2018	21.30	21.33	20.56	20.59	1,513,684	-0.65(-3.04%)
Jun 26, 2018	21.18	21.32	20.83	21.24	1,339,456	+0.04(+0.20%)
Jun 25, 2018	21.55	21.63	21.01	21.20	1,552,946	-0.40(-1.83%)
Jun 22, 2018	21.72	21.73	21.35	21.59	2,396,091	-0.04(-0.17%)
Jun 21, 2018	21.72	22.07	21.52	21.63	1,449,840	-0.13(-0.59%)
Jun 20, 2018	21.82	21.89	21.64	21.76	919,568	+0.05(+0.23%)
Jun 19, 2018	21.49	21.78	21.35	21.71	945,943	+0.11(+0.53%)
Jun 18, 2018	21.38	21.64	21.22	21.59	887,417	+0.04(+0.17%)
Jun 15, 2018		21.46	21.41	21.56	2,487,014	+0.09(+0.44%)
Jun 14, 2018	21.66	21.66	21.20	21.46	1,115,534	-0.09(-0.43%)
Jun 13, 2018	21.58	21.81	21.46	21.56	1,589,199	+0.00(+0.00%)
Jun 12, 2018	21.84	21.96	21.44	21.56	1,567,432	-0.15(-0.69%)
Jun 11, 2018	22.35	22.44	21.70	21.71	1,624,059	-0.64(-2.85%)
Jun 08, 2018	21.69	22.49	21.65	22.34	2,931,627	+0.64(+2.93%)
Jun 07, 2018	21.50	21.79	21.50	21.71	1,653,654	+0.20(+0.93%)
Jun 06, 2018			21.32	21.51	1,712,236	+0.17(+0.80%)
Jun 05, 2018	21.39	21.46	21.01	21.34	1,814,118	-0.01(-0.07%)
Jun 04, 2018	21.14	21.35	20.85	21.35	1,897,512	+0.36(+1.70%)
Jun 01, 2018	21.02	21.23	20.86	20.99	2,825,721	+0.10(+0.48%)
May 31, 2018	20.82	21.13	20.76	20.89	2,295,371	+0.05(+0.24%)
May 30, 2018	21.03	21.21	20.74	20.84	2,375,141	-0.04(-0.21%)
May 29, 2018	21.36	21.44	20.82	20.88	2,695,402	-0.60(-2.80%)
May 25, 2018		21.49	21.49	21.49	0	+0.24(+1.14%)
May 24, 2018	20.99	21.53	20.94	21.24	5,575,160	+0.18(+0.85%)
May 23, 2018	20.76	21.49	20.68	21.06	17,272,636	+0.22(+1.06%)
May 22, 2018	19.88	21.01	19.88	20.84	2,638,369	+0.06(+0.31%)
May 21, 2018	20.81	20.90	20.61	20.78	1,041,428	-0.01(-0.03%)
May 18, 2018	21.05	21.12	20.76	20.78	839,022	-0.19(-0.89%)
May 17, 2018	21.05	21.11	20.88	20.97	901,899	-0.04(-0.20%)
May 16, 2018	21.01	21.16	20.75	21.01	1,984,805	+0.01(+0.03%)
May 15, 2018	20.97	21.41	20.91	21.01	1,703,770	+0.05(+0.24%)
May 14, 2018	21.39	21.39	20.86	20.96	3,130,491	-0.67(-3.08%)
May 11, 2018	21.53	21.73	21.49	21.62	217,769	+0.12(+0.57%)
May 10, 2018	21.54	21.68	21.36	21.50	342,200	-0.04(-0.20%)
May 09, 2018	21.42	21.74	21.14	21.54	428,175	+0.16(+0.77%)
May 08, 2018	21.16	21.43	21.06	21.38	520,984	+0.20(+0.95%)
May 07, 2018	21.26	21.33	21.01	21.18	314,796	+0.02(+0.10%)
May 04, 2018	20.56	21.26	20.41	21.16	319,965	+0.44(+2.14%)
May 03, 2018	21.17	21.41	20.63	20.71	1,244,266	-0.56(-2.62%)
May 02, 2018	21.39	21.72	21.21	21.27	735,415	-0.10(-0.47%)
May 01, 2018	20.93	21.42	20.64	21.37	516,524	+0.46(+2.22%)
Apr 30, 2018	21.46	21.58	20.83	20.91	482,848	-0.44(-2.08%)
Apr 27, 2018	21.62	21.81	21.10	21.35	1,132,067	+0.36(+1.70%)
Apr 26, 2018	20.78	21.15	20.38	20.99	712,285	+0.39(+1.91%)
Apr 25, 2018	20.63	20.79	20.41	20.60	397,818	-0.11(-0.52%)
Apr 24, 2018	20.58	21.03	20.43	20.71	370,491	+0.24(+1.19%)
Apr 23, 2018	20.21	20.48	20.07	20.46	181,711	+0.26(+1.31%)
Apr 20, 2018	19.93	20.21	19.87	20.20	202,255	+0.26(+1.29%)
Apr 19, 2018	19.64	20.13	19.64	19.94	195,817	+0.36(+1.83%)
Apr 18, 2018	20.11	20.22	19.58	19.58	275,154	-0.43(-2.14%)
Apr 17, 2018	20.25	20.27	19.85	20.01	294,985	-0.14(-0.71%)
Apr 16, 2018	20.04	20.19	19.73	20.15	406,389	+0.32(+1.62%)
Apr 13, 2018	20.28	20.28	19.76	19.83	654,577	-0.23(-1.14%)
Apr 12, 2018	19.77	20.19	19.77	20.06	708,876	+0.36(+1.81%)
Apr 11, 2018	19.43	19.74	19.32	19.70	347,976	+0.07(+0.36%)
Apr 10, 2018	19.53	19.69	19.31	19.63	654,371	+0.39(+2.04%)
Apr 09, 2018	19.29	19.64	19.11	19.24	291,834	+0.12(+0.64%)
Apr 06, 2018	19.42	19.75	18.92	19.12	496,160	-0.36(-1.84%)
Apr 05, 2018	19.58	19.75	19.30	19.48	249,159	+0.09(+0.48%)
Apr 04, 2018	19.07	19.51	19.07	19.38	208,058	-0.02(-0.11%)
Apr 03, 2018	19.02	19.40	18.95	19.40	319,548	+0.45(+2.38%)
Apr 02, 2018	19.35	19.57	18.89	18.95	411,299	-0.52(-2.68%)
Mar 29, 2018		19.48	19.48	19.48	0	+0.11(+0.55%)
Mar 28, 2018	19.25	19.59	19.06	19.37	488,888	+0.27(+1.42%)
Mar 27, 2018	19.85	19.89	19.01	19.10	434,647	-0.67(-3.37%)
Mar 26, 2018	19.45	19.78	19.33	19.76	311,257	+0.59(+3.06%)
Mar 23, 2018	19.63	19.75	19.17	19.18	646,621	-0.39(-1.97%)
Mar 22, 2018	19.86	19.93	19.45	19.56	447,431	-0.49(-2.46%)
Mar 21, 2018	19.93	20.18	19.80	20.05	282,628	+0.14(+0.72%)
Mar 20, 2018	20.23	20.31	19.88	19.91	268,778	-0.35(-1.73%)
Mar 19, 2018	20.40	20.51	20.05	20.26	622,645	-0.16(-0.77%)
Mar 16, 2018	20.32	20.63	20.22	20.42	3,711,137	+0.12(+0.60%)
Mar 15, 2018	20.55	20.56	20.20	20.30	564,442	-0.17(-0.84%)
Mar 14, 2018	20.78	20.86	20.41	20.47	398,825	-0.08(-0.38%)
Mar 13, 2018	20.60	20.73	20.42	20.55	802,430	+0.08(+0.38%)
Mar 12, 2018	20.81	20.85	20.39	20.47	973,446	-0.31(-1.51%)
Mar 09, 2018	20.72	20.80	20.53	20.78	487,638	+0.24(+1.18%)
Mar 08, 2018	20.63	20.72	20.26	20.54	539,686	-0.09(-0.41%)
Mar 07, 2018		20.84	20.38	20.63	292,396	-0.05(-0.24%)
Mar 06, 2018	20.21	20.68	20.08	20.68	333,732	+0.48(+2.40%)
Mar 05, 2018	19.67	20.22	19.52	20.19	752,226	+0.38(+1.90%)
Mar 02, 2018	19.44	19.94	19.22	19.82	624,063	+0.31(+1.61%)
Mar 01, 2018	19.47	19.74	19.30	19.50	508,696	-0.01(-0.07%)
Feb 28, 2018	19.94	20.19	19.50	19.52	488,464	-0.32(-1.61%)
Feb 27, 2018	19.97	20.31	19.75	19.84	494,277	-0.25(-1.24%)
Feb 26, 2018	20.11	20.11	19.86	20.09	403,020	+0.02(+0.11%)
Feb 23, 2018	20.15	20.18	19.79	20.06	870,347	+0.02(+0.11%)
Feb 22, 2018	20.51	20.57	19.85	20.04	771,040	-0.38(-1.85%)
Feb 21, 2018	19.71	20.68	19.71	20.42	763,862	+0.75(+3.84%)
Feb 20, 2018	19.95	20.29	19.65	19.67	551,823	-0.33(-1.64%)
Feb 16, 2018		19.99	19.99	19.99	0	+0.06(+0.32%)
Feb 15, 2018	20.04	20.04	19.75	19.93	381,027	+0.01(+0.04%)
Feb 14, 2018	19.36	20.06	19.17	19.92	463,235	+0.46(+2.34%)
Feb 13, 2018	19.25	19.58	19.06	19.47	457,653	+0.18(+0.92%)
Feb 12, 2018	18.92	19.42	18.66	19.29	851,458	+0.54(+2.89%)
Feb 09, 2018	18.38	18.82	17.98	18.75	6,024,652	+0.75(+4.15%)
Feb 08, 2018	19.00	19.16	17.94	18.00	1,101,267	-1.19(-6.19%)
Feb 07, 2018	18.95	19.43	18.83	19.19	203,905	+0.15(+0.78%)
Feb 06, 2018	18.55	19.22	18.55	19.04	379,953	-0.01(-0.07%)
Feb 05, 2018	18.55	19.20	18.53	19.05	570,982	+0.16(+0.87%)
Feb 02, 2018	19.94	20.14	18.83	18.89	705,146	-1.13(-5.65%)
Feb 01, 2018	19.86	20.07	19.67	20.02	201,822	+0.11(+0.54%)
Jan 31, 2018	20.12	20.41	19.75	19.91	239,139	-0.14(-0.67%)
Jan 30, 2018	19.98	20.06	19.98	20.05	262,925	-0.11(-0.53%)
Jan 29, 2018	20.09	20.27	20.04	20.16	346,020	+0.01(+0.04%)
Jan 26, 2018	20.41	20.41	20.02	20.15	677,364	-0.11(-0.56%)
Jan 25, 2018	20.28	20.32	20.00	20.26	419,754	+0.14(+0.67%)
Jan 24, 2018	20.25	20.39	20.06	20.13	303,182	-0.01(-0.04%)
Jan 23, 2018	20.15	20.32	20.03	20.14	290,646	-0.08(-0.39%)
Jan 22, 2018	20.33	20.35	20.04	20.21	167,694	-0.23(-1.15%)
Jan 19, 2018	20.00	20.48	20.00	20.45	291,341	+0.47(+2.35%)
Jan 18, 2018	20.02	20.09	19.94	19.98	256,648	-0.16(-0.81%)
Jan 17, 2018	19.92	20.20	19.59	20.14	236,725	+0.30(+1.51%)
Jan 16, 2018	20.18	20.36	19.71	19.84	436,930	-0.21(-1.03%)
Jan 12, 2018		20.05	20.05	20.05	0	-0.06(-0.28%)
Jan 11, 2018	19.81	20.11	19.81	20.11	214,413	+0.38(+1.95%)
Jan 10, 2018	19.69	19.99	19.60	19.72	533,276	+0.05(+0.25%)
Jan 09, 2018	19.37	19.73	19.37	19.67	362,812	+0.32(+1.65%)
Jan 08, 2018	19.54	19.54	19.23	19.35	307,230	-0.19(-0.95%)
Jan 05, 2018	19.72	19.72	19.40	19.54	756,961	-0.04(-0.22%)
Jan 04, 2018	19.53	19.75	19.39	19.58	494,305	+0.17(+0.88%)
Jan 03, 2018	19.19	19.46	18.93	19.41	470,247	+0.19(+0.96%)
Jan 02, 2018	19.47	19.47	19.03	19.22	592,869	-0.08(-0.41%)
Dec 29, 2017		19.30	19.30	19.30	0	-0.01(-0.07%)
Dec 28, 2017	19.17	19.33	19.02	19.32	250,682	+0.33(+1.72%)
Dec 27, 2017	19.05	19.08	18.89	18.99	406,447	-0.06(-0.30%)
Dec 26, 2017	19.21	19.27	18.93	19.05	563,441	-0.14(-0.74%)
Dec 22, 2017	19.07	19.21	18.86	19.19	460,453	+0.18(+0.94%)
Dec 21, 2017	19.18	19.20	18.93	19.01	511,776	-0.11(-0.56%)
Dec 20, 2017	18.99	19.22	18.80	19.12	707,250	+0.19(+1.02%)
Dec 19, 2017	18.87	19.18	18.87	18.93	1,321,293	+0.06(+0.30%)
Dec 18, 2017	18.43	18.98	18.42	18.87	1,494,743	+0.61(+3.35%)
Dec 15, 2017	17.83	18.40	17.69	18.26	2,929,569	+0.47(+2.64%)
Dec 14, 2017	17.73	18.11	17.66	17.79	1,085,107	+0.24(+1.38%)
Dec 13, 2017	17.55	17.88	17.45	17.54	855,266	-0.01(-0.08%)
Dec 12, 2017	17.57	17.76	17.45	17.56	751,851	-0.02(-0.12%)
Dec 11, 2017	17.87	18.18	17.57	17.58	551,147	-0.31(-1.74%)
Dec 08, 2017	18.05	18.05	17.75	17.89	509,812	+0.00(+0.00%)
Dec 07, 2017	17.47	18.06	17.47		800,577	+0.00(+0.00%)
Dec 06, 2017	17.47	17.86	17.47	17.50	419,986	-0.06(-0.36%)
Dec 05, 2017	17.93	18.05	17.50	17.57	517,482	-0.32(-1.78%)
Dec 04, 2017	17.92	18.06	17.92	17.88	1,026,499	+0.19(+1.08%)
Dec 01, 2017	17.33	17.71	16.93	17.69	499,788	+0.42(+2.46%)
Nov 30, 2017	17.69	17.85	17.08	17.27	521,106	-0.33(-1.89%)
Nov 29, 2017	17.33	17.87	17.15	17.60	978,571	+0.33(+1.88%)
Nov 28, 2017	16.94	17.30	16.91	17.28	886,925	+0.42(+2.52%)
Nov 27, 2017	16.91	17.02	16.78	16.85	862,030	-0.16(-0.92%)
Nov 24, 2017	17.02	17.04	16.71	17.01	136,779	+0.06(+0.38%)
Nov 22, 2017	16.87	16.99	16.79	16.94	359,933	+0.11(+0.63%)
Nov 21, 2017	16.71	16.89	16.61	16.84	492,808	+0.23(+1.41%)
Nov 20, 2017	16.15	16.63	16.14	16.60	750,555	+0.54(+3.35%)
Nov 17, 2017	15.85	16.27	15.85	16.07	1,291,120	+0.16(+1.02%)
Nov 16, 2017	15.95	16.20	15.87	15.90	643,617	+0.01(+0.09%)
Nov 15, 2017	15.66	16.10	15.66	15.89	1,086,059	-0.01(-0.04%)
Nov 14, 2017	15.77	16.12	15.64	15.90	1,095,580	+0.04(+0.27%)
Nov 13, 2017	15.50	15.90	15.44	15.85	1,035,099	+0.25(+1.59%)
Nov 10, 2017	15.75	15.78	15.60	15.61	890,013	-0.06(-0.41%)
Nov 09, 2017	15.56	15.80	15.44	15.67	5,580,247	-0.61(-3.74%)
Nov 08, 2017	16.92	16.92	16.07	16.28	416,809	-0.83(-4.84%)
Nov 07, 2017	17.84	17.84	16.75	17.11	240,173	-0.91(-5.07%)
Nov 06, 2017	17.86	18.04	17.80	18.02	42,685	+0.16(+0.87%)
Nov 03, 2017	17.78	17.99	17.56	17.86	91,203	+0.11(+0.60%)
Nov 02, 2017	17.35	17.79	17.23	17.76	34,213	+0.40(+2.32%)
Nov 01, 2017	17.35	17.65	17.23	17.35	61,058	+0.11(+0.66%)
Oct 31, 2017	17.14	17.41	17.08	17.24	209,388	+0.18(+1.04%)
Oct 30, 2017	17.13	17.47	16.98	17.06	119,871	-0.08(-0.50%)
Oct 27, 2017	16.70	17.16	16.70	17.15	266,910	+0.52(+3.15%)
Oct 26, 2017	16.41	16.84	16.41	16.62	331,885	+0.34(+2.09%)
Oct 25, 2017	16.02	16.41	16.02	16.28	526,345	+0.28(+1.77%)
Oct 24, 2017	16.06	16.12	15.78	16.00	66,248	+0.03(+0.18%)
Oct 23, 2017	16.08	16.08	15.92	15.97	20,701	-0.13(-0.79%)
Oct 20, 2017	16.24	16.24	15.99	16.10	164,586	-0.05(-0.31%)
Oct 19, 2017	15.94	16.19	15.90	16.15	53,408	+0.14(+0.88%)
Oct 18, 2017	15.98	16.18	15.86	16.01	26,377	+0.00(+0.00%)
Oct 17, 2017	16.09	16.21	15.88	16.01	79,443	-0.08(-0.48%)
Oct 16, 2017	15.99	16.15	15.92	16.09	73,803	+0.10(+0.62%)
Oct 13, 2017	16.09	16.16	15.85	15.99	45,156	-0.08(-0.48%)
Oct 12, 2017	16.18	16.19	15.99	16.07	60,675	-0.11(-0.66%)
Oct 11, 2017	16.17	16.25	15.94	16.17	109,833	+0.01(+0.09%)
Oct 10, 2017	15.93	16.17	15.92	16.16	59,977	+0.24(+1.51%)
Oct 09, 2017	15.98	16.19	15.58	15.92	86,524	-0.11(-0.71%)
Oct 06, 2017	15.90	16.27	15.89	16.03	75,956	+0.09(+0.58%)
Oct 05, 2017	15.85	16.04	15.73	15.94	121,109	+0.10(+0.63%)
Oct 04, 2017	16.16	16.23	15.80	15.84	95,545	-0.40(-2.44%)
Oct 03, 2017	16.15	16.25	15.94	16.24	114,394	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.