Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.54	72.72	72.49	72.55	1,768,170	-0.04(-0.05%)
Sep 29, 2014	72.67	72.70	72.46	72.59	1,898,240	-0.34(-0.47%)
Sep 26, 2014	72.86	73.10	72.85	72.93	1,380,982	-0.22(-0.30%)
Sep 25, 2014	73.27	73.38	73.07	73.15	1,560,238	-0.12(-0.16%)
Sep 24, 2014	73.23	73.30	73.17	73.27	1,115,858	+0.11(+0.15%)
Sep 23, 2014	73.09	73.16	73.04	73.16	709,427	+0.08(+0.11%)
Sep 22, 2014	73.16	73.16	73.06	73.08	785,370	+0.11(+0.15%)
Sep 19, 2014	72.95	73.06	72.90	72.97	616,883	+0.11(+0.15%)
Sep 18, 2014	72.87	72.94	72.77	72.86	851,453	+0.03(+0.04%)
Sep 17, 2014	73.04	73.08	72.80	72.83	758,796	-0.19(-0.26%)
Sep 16, 2014	73.03	73.16	72.97	73.02	999,718	+0.09(+0.12%)
Sep 15, 2014	72.97	73.10	72.90	72.93	920,504	-0.15(-0.21%)
Sep 12, 2014	73.31	73.31	73.08	73.09	2,339,745	-0.41(-0.55%)
Sep 11, 2014	73.60	73.68	73.47	73.49	687,056	+0.01(+0.01%)
Sep 10, 2014	73.35	73.54	73.26	73.49	1,471,646	-0.02(-0.03%)
Sep 09, 2014	73.69	73.69	73.51	73.51	1,236,020	-0.22(-0.31%)
Sep 08, 2014	74.05	74.12	73.73	73.73	1,943,035	-0.48(-0.64%)
Sep 05, 2014	74.05	74.26	74.05	74.21	1,611,906	+0.26(+0.36%)
Sep 04, 2014	74.18	74.18	73.87	73.94	2,125,766	-0.01(-0.02%)
Sep 03, 2014	73.85	74.00	73.81	73.96	1,273,983	+0.13(+0.18%)
Sep 02, 2014	74.10	74.12	73.78	73.82	1,633,409	-0.33(-0.45%)
Aug 29, 2014	74.23	74.16	74.16	74.16	717,586	-0.05(-0.07%)
Aug 28, 2014	74.19	74.33	74.14	74.21	983,407	-0.19(-0.25%)
Aug 27, 2014	74.12	74.39	74.10	74.39	1,069,671	+0.47(+0.63%)
Aug 26, 2014	73.92	73.96	73.85	73.92	855,814	+0.21(+0.28%)
Aug 25, 2014	73.73	73.75	73.67	73.72	820,585	-0.03(-0.03%)
Aug 22, 2014	73.87	73.89	73.65	73.75	1,322,712	-0.01(-0.01%)
Aug 21, 2014	73.68	73.80	73.62	73.75	808,930	+0.11(+0.15%)
Aug 20, 2014	73.94	74.00	73.60	73.64	1,284,807	-0.35(-0.48%)
Aug 19, 2014	73.96	74.01	73.88	74.00	876,698	+0.21(+0.29%)
Aug 18, 2014	73.80	73.84	73.75	73.78	573,506	+0.01(+0.01%)
Aug 15, 2014	73.83	73.91	73.62	73.78	986,497	+0.11(+0.15%)
Aug 14, 2014	73.45	73.69	73.43	73.67	1,175,705	+0.40(+0.54%)
Aug 13, 2014	73.11	73.32	73.11	73.27	1,132,720	+0.19(+0.26%)
Aug 12, 2014	73.11	73.24	72.98	73.08	1,027,538	+0.10(+0.13%)
Aug 11, 2014	72.88	73.04	72.87	72.98	993,893	+0.15(+0.20%)
Aug 08, 2014	72.56	72.88	72.48	72.83	1,929,147	+0.26(+0.35%)
Aug 07, 2014	72.60	72.78	72.55	72.58	705,634	-0.13(-0.18%)
Aug 06, 2014	72.51	72.80	72.43	72.71	2,861,570	-0.09(-0.12%)
Aug 05, 2014	72.87	72.98	72.73	72.80	2,856,777	-0.09(-0.12%)
Aug 04, 2014	72.85	73.14	72.83	72.89	2,564,600	+0.21(+0.28%)
Aug 01, 2014	73.05	73.14	72.48	72.68	8,297,366	-0.54(-0.74%)
Jul 31, 2014	73.52	73.60	73.21	73.23	4,068,978	-0.52(-0.70%)
Jul 30, 2014	74.09	74.09	73.72	73.74	1,076,820	-0.03(-0.04%)
Jul 29, 2014	73.81	73.95	73.78	73.78	932,069	-0.08(-0.11%)
Jul 28, 2014	74.06	74.06	73.78	73.86	842,060	-0.26(-0.35%)
Jul 25, 2014	74.16	74.32	74.09	74.12	807,590	-0.10(-0.14%)
Jul 24, 2014	74.30	74.31	74.20	74.22	690,984	-0.11(-0.15%)
Jul 23, 2014	74.12	74.34	74.11	74.33	992,283	+0.39(+0.53%)
Jul 22, 2014	73.91	73.96	73.79	73.94	766,028	+0.12(+0.16%)
Jul 21, 2014	73.70	73.84	73.50	73.83	1,060,603	+0.17(+0.23%)
Jul 18, 2014	73.48	73.72	73.44	73.66	1,399,292	+0.26(+0.36%)
Jul 17, 2014	73.59	73.62	73.40	73.40	658,748	-0.16(-0.22%)
Jul 16, 2014	73.61	73.65	73.51	73.56	834,463	-0.06(-0.08%)
Jul 15, 2014	73.65	73.69	73.55	73.62	1,452,185	-0.08(-0.11%)
Jul 14, 2014	73.89	73.89	73.69	73.70	560,364	-0.15(-0.20%)
Jul 11, 2014	73.83	73.93	73.81	73.85	785,631	+0.07(+0.10%)
Jul 10, 2014	73.90	73.94	73.77	73.78	1,329,277	-0.22(-0.29%)
Jul 09, 2014	73.77	74.02	73.76	73.99	668,968	+0.24(+0.32%)
Jul 08, 2014	73.58	73.78	73.50	73.76	1,189,904	+0.47(+0.65%)
Jul 07, 2014	73.26	73.36	73.22	73.28	549,020	+0.11(+0.16%)
Jul 03, 2014	73.24	73.17	73.17	73.17	1,116,611	-0.05(-0.07%)
Jul 02, 2014	73.33	73.39	73.20	73.22	600,165	-0.12(-0.16%)
Jul 01, 2014	73.35	73.60	73.26	73.33	1,447,885	-0.08(-0.10%)
Jun 30, 2014	73.37	73.59	73.37	73.41	617,441	-0.18(-0.25%)
Jun 27, 2014	73.61	73.66	73.48	73.59	907,020	+0.01(+0.01%)
Jun 26, 2014	73.61	73.65	73.52	73.59	437,510	-0.02(-0.03%)
Jun 25, 2014	73.47	73.63	73.47	73.61	1,282,250	+0.17(+0.23%)
Jun 24, 2014	73.28	73.47	73.28	73.44	720,007	+0.28(+0.38%)
Jun 23, 2014	73.04	73.17	73.02	73.16	586,513	+0.17(+0.23%)
Jun 20, 2014	72.92	73.03	72.87	72.99	780,078	+0.13(+0.17%)
Jun 19, 2014	73.03	73.14	72.84	72.86	1,238,748	-0.13(-0.17%)
Jun 18, 2014	72.44	73.00	72.38	72.99	1,168,687	+0.53(+0.74%)
Jun 17, 2014	72.68	72.68	72.42	72.45	1,658,243	-0.24(-0.32%)
Jun 16, 2014	73.02	73.04	72.61	72.69	1,049,117	-0.42(-0.57%)
Jun 13, 2014	72.97	73.15	72.91	73.11	751,533	+0.15(+0.21%)
Jun 12, 2014	73.00	73.06	72.90	72.96	1,284,824	-0.08(-0.11%)
Jun 11, 2014	73.12	73.26	73.03	73.04	771,971	-0.25(-0.34%)
Jun 10, 2014	73.64	73.64	73.28	73.29	1,138,486	-0.31(-0.42%)
Jun 06, 2014	73.49	73.68	73.37	73.59	2,611,415	+0.60(+0.82%)
Jun 05, 2014	72.82	73.02	72.73	73.00	1,038,778	+0.18(+0.25%)
Jun 04, 2014	72.76	72.87	72.67	72.81	1,703,085	-0.04(-0.06%)
Jun 03, 2014	73.17	73.17	72.84	72.86	1,943,143	-0.54(-0.73%)
Jun 02, 2014	73.42	73.55	73.20	73.39	9,472,668	+0.01(+0.02%)
May 30, 2014	73.34	73.45	73.25	73.38	1,645,037	+0.06(+0.09%)
May 29, 2014	73.19	73.34	73.07	73.31	3,909,221	+0.31(+0.43%)
May 28, 2014	72.81	73.09	72.74	73.00	699,466	+0.37(+0.52%)
May 27, 2014	72.67	72.71	72.58	72.63	1,080,229	+0.10(+0.13%)
May 23, 2014	72.50	72.53	72.53	72.53	590,139	+0.10(+0.14%)
May 22, 2014	72.43	72.50	72.41	72.43	765,736	+0.06(+0.08%)
May 21, 2014	72.41	72.46	72.31	72.38	1,960,575	-0.05(-0.07%)
May 20, 2014	72.39	72.50	72.36	72.43	1,266,658	+0.03(+0.04%)
May 19, 2014	72.30	72.40	72.22	72.40	886,769	+0.14(+0.19%)
May 16, 2014	72.33	72.34	72.12	72.26	1,360,211	-0.07(-0.10%)
May 15, 2014	72.36	72.53	72.26	72.33	1,460,563	-0.06(-0.08%)
May 14, 2014	72.25	72.40	72.20	72.39	968,861	+0.37(+0.51%)
May 13, 2014	72.08	72.16	71.96	72.02	517,950	+0.03(+0.04%)
May 12, 2014	71.97	72.19	71.86	71.99	1,048,546	-0.06(-0.09%)
May 09, 2014	72.24	72.27	72.03	72.06	999,813	-0.14(-0.19%)
May 08, 2014	72.20	72.29	72.02	72.20	1,302,593	+0.30(+0.42%)
May 07, 2014	71.66	71.92	71.65	71.89	1,361,478	+0.57(+0.80%)
May 06, 2014	71.23	71.35	71.14	71.32	822,338	+0.23(+0.32%)
May 05, 2014	71.27	71.27	71.06	71.09	2,188,455	+0.03(+0.04%)
May 02, 2014	71.01	71.11	70.94	71.07	1,637,635	+0.16(+0.23%)
May 01, 2014	71.08	71.08	70.85	70.90	10,583,729	-0.02(-0.02%)
Apr 30, 2014	70.89	71.06	70.79	70.92	1,436,493	+0.09(+0.12%)
Apr 29, 2014	70.70	70.89	70.65	70.83	616,685	+0.28(+0.39%)
Apr 28, 2014	70.76	70.76	70.49	70.55	600,769	+0.03(+0.04%)
Apr 25, 2014	70.70	70.77	70.47	70.53	1,372,146	-0.25(-0.36%)
Apr 24, 2014	70.94	71.03	70.74	70.78	869,869	-0.07(-0.10%)
Apr 23, 2014	70.86	70.91	70.75	70.85	927,664	-0.09(-0.12%)
Apr 22, 2014	70.99	71.02	70.89	70.94	845,441	-0.07(-0.10%)
Apr 21, 2014	70.71	71.03	70.58	71.01	1,093,141	+0.13(+0.18%)
Apr 17, 2014	70.81	70.88	70.88	70.88	810,604	+0.08(+0.11%)
Apr 16, 2014	70.78	70.82	70.34	70.81	590,461	+0.20(+0.29%)
Apr 15, 2014	70.79	70.79	70.43	70.60	1,603,371	-0.25(-0.35%)
Apr 14, 2014	70.87	71.04	70.79	70.85	612,701	-0.14(-0.20%)
Apr 11, 2014	71.05	71.05	70.92	70.99	920,816	-0.11(-0.16%)
Apr 10, 2014	70.94	71.22	70.91	71.10	2,051,578	+0.34(+0.47%)
Apr 09, 2014	70.60	70.79	70.60	70.77	1,497,580	+0.05(+0.07%)
Apr 08, 2014	70.50	70.75	70.50	70.72	1,145,830	+0.33(+0.47%)
Apr 07, 2014	70.48	70.53	70.35	70.39	638,460	-0.17(-0.24%)
Apr 04, 2014	70.18	70.56	70.18	70.56	839,119	+0.42(+0.60%)
Apr 03, 2014	70.15	70.17	69.96	70.13	616,884	-0.07(-0.10%)
Apr 02, 2014	70.39	70.41	70.20	70.20	1,953,813	-0.37(-0.53%)
Apr 01, 2014	70.25	70.58	70.19	70.58	9,726,858	+0.40(+0.57%)
Mar 31, 2014	69.99	70.19	69.90	70.18	2,238,818	+0.27(+0.39%)
Mar 28, 2014	69.98	70.20	69.85	69.90	1,913,751	-0.04(-0.05%)
Mar 27, 2014	69.73	69.99	69.70	69.94	1,552,916	+0.48(+0.69%)
Mar 26, 2014	69.38	69.51	69.38	69.46	838,277	+0.20(+0.29%)
Mar 25, 2014	69.09	69.28	69.09	69.26	513,382	+0.18(+0.26%)
Mar 24, 2014	68.99	69.14	68.94	69.08	961,127	+0.25(+0.37%)
Mar 21, 2014	68.95	68.97	68.78	68.83	763,933	-0.09(-0.14%)
Mar 20, 2014	68.81	68.97	68.76	68.92	1,073,840	-0.04(-0.06%)
Mar 19, 2014	69.19	69.25	68.86	68.97	1,478,067	-0.06(-0.09%)
Mar 18, 2014	68.97	69.05	68.90	69.03	701,661	+0.20(+0.29%)
Mar 17, 2014	68.88	68.95	68.66	68.83	701,812	+0.08(+0.11%)
Mar 14, 2014	68.61	68.84	68.61	68.75	481,116	+0.14(+0.21%)
Mar 13, 2014	68.75	68.87	68.59	68.61	712,230	-0.13(-0.19%)
Mar 12, 2014	68.73	68.84	68.64	68.74	969,979	+0.01(+0.02%)
Mar 11, 2014	68.87	68.94	68.73	68.73	684,385	-0.13(-0.19%)
Mar 10, 2014	68.82	69.08	68.82	68.86	1,192,481	-0.14(-0.20%)
Mar 07, 2014	69.08	69.09	68.83	69.00	1,226,783	-0.12(-0.17%)
Mar 06, 2014	69.21	69.24	69.10	69.12	688,870	-0.14(-0.20%)
Mar 05, 2014	69.25	69.28	69.14	69.26	1,323,310	+0.08(+0.11%)
Mar 04, 2014	69.05	69.19	68.99	69.18	2,494,518	+0.45(+0.66%)
Mar 03, 2014	68.88	68.90	68.66	68.73	1,105,039	-0.62(-0.90%)
Feb 28, 2014	69.12	69.35	69.03	69.35	1,380,478	+0.36(+0.53%)
Feb 27, 2014	68.85	68.99	68.77	68.99	1,032,604	+0.32(+0.47%)
Feb 26, 2014	68.72	68.74	68.61	68.67	1,077,180	-0.01(-0.01%)
Feb 25, 2014	68.68	68.77	68.05	68.67	956,936	+0.06(+0.09%)
Feb 24, 2014	68.51	68.65	68.21	68.61	1,143,748	+0.40(+0.59%)
Feb 21, 2014	68.12	68.26	68.10	68.21	1,371,563	+0.30(+0.44%)
Feb 20, 2014	67.93	67.96	67.85	67.91	783,908	-0.09(-0.14%)
Feb 19, 2014	68.05	68.16	67.91	68.00	1,284,958	-0.09(-0.14%)
Feb 18, 2014	67.98	68.35	67.91	68.10	1,052,710	+0.01(+0.01%)
Feb 14, 2014	68.03	68.09	68.09	68.09	758,556	+0.04(+0.06%)
Feb 13, 2014	67.64	68.07	67.64	68.05	2,014,779	-0.01(-0.01%)
Feb 12, 2014	68.21	68.23	68.02	68.06	2,584,439	-0.01(-0.01%)
Feb 11, 2014	68.12	68.25	68.03	68.06	1,324,150	+0.04(+0.06%)
Feb 10, 2014	68.13	68.25	68.02	68.02	962,643	-0.11(-0.17%)
Feb 07, 2014	67.78	68.14	67.78	68.13	751,737	+0.42(+0.62%)
Feb 06, 2014	67.87	67.88	67.71	67.71	1,436,292	+0.13(+0.20%)
Feb 05, 2014	67.47	67.79	67.47	67.58	1,602,455	+0.20(+0.30%)
Feb 04, 2014	67.34	67.44	67.28	67.38	1,212,502	+0.45(+0.67%)
Feb 03, 2014	67.16	67.20	66.93	66.93	1,163,530	-0.11(-0.16%)
Jan 31, 2014	66.93	67.14	66.83	67.04	1,289,705	-0.16(-0.24%)
Jan 30, 2014	67.28	67.39	67.12	67.20	1,427,022	-0.13(-0.19%)
Jan 29, 2014	67.41	67.51	67.24	67.33	1,775,636	-0.17(-0.26%)
Jan 28, 2014	67.30	67.51	67.30	67.51	1,075,287	+0.37(+0.56%)
Jan 27, 2014	67.33	67.33	67.13	67.13	634,753	-0.08(-0.11%)
Jan 24, 2014	67.47	67.47	67.21	67.21	1,086,643	-0.37(-0.55%)
Jan 23, 2014	67.80	67.80	67.51	67.58	1,956,657	-0.29(-0.42%)
Jan 22, 2014	68.05	68.05	67.85	67.87	1,029,923	-0.21(-0.30%)
Jan 21, 2014	68.18	68.20	68.02	68.07	1,159,389	-0.14(-0.21%)
Jan 17, 2014	68.25	68.22	68.22	68.22	497,830	+0.04(+0.06%)
Jan 16, 2014	68.13	68.25	68.13	68.18	684,920	+0.06(+0.09%)
Jan 15, 2014	68.10	68.13	68.00	68.12	454,461	+0.01(+0.02%)
Jan 14, 2014	67.95	68.13	67.95	68.10	617,231	+0.06(+0.09%)
Jan 13, 2014	68.10	68.12	67.96	68.04	1,621,784	+0.06(+0.08%)
Jan 10, 2014	67.88	68.05	67.79	67.98	2,237,636	+0.29(+0.42%)
Jan 09, 2014	67.73	67.78	67.65	67.70	1,194,623	+0.05(+0.07%)
Jan 08, 2014	67.92	67.92	67.64	67.65	1,064,774	-0.37(-0.55%)
Jan 07, 2014	68.02	68.05	67.93	68.02	1,443,543	+0.09(+0.13%)
Jan 06, 2014	67.81	67.98	67.73	67.93	854,755	+0.27(+0.40%)
Jan 03, 2014	67.72	67.72	67.58	67.67	707,309	+0.06(+0.09%)
Jan 02, 2014	67.58	67.67	67.47	67.60	1,346,575	+0.01(+0.02%)
Dec 31, 2013	67.73	67.59	67.59	67.59	495,750	-0.14(-0.20%)
Dec 30, 2013	67.80	67.84	67.65	67.73	961,619	-0.01(-0.02%)
Dec 27, 2013	67.58	67.78	67.54	67.74	1,393,712	-0.08(-0.12%)
Dec 26, 2013	67.98	68.05	67.73	67.82	732,101	-0.10(-0.15%)
Dec 24, 2013	68.01	68.01	67.84	67.92	318,741	-0.01(-0.02%)
Dec 23, 2013	67.74	67.98	67.73	67.94	688,675	+0.19(+0.28%)
Dec 20, 2013	67.64	67.86	67.64	67.75	982,629	+0.15(+0.22%)
Dec 19, 2013	67.74	67.81	67.55	67.60	718,094	-0.12(-0.17%)
Dec 18, 2013	67.64	68.05	67.43	67.72	1,593,867	-0.01(-0.02%)
Dec 17, 2013	67.54	67.82	67.49	67.73	810,017	+0.18(+0.27%)
Dec 16, 2013	67.69	67.69	67.49	67.55	609,809	+0.10(+0.15%)
Dec 13, 2013	67.51	67.74	67.36	67.45	1,057,538	+0.06(+0.09%)
Dec 12, 2013	67.27	67.45	67.27	67.39	724,897	+0.11(+0.16%)
Dec 11, 2013	67.66	67.79	67.28	67.28	1,949,080	-0.32(-0.48%)
Dec 10, 2013	67.53	67.63	67.44	67.61	1,366,438	+0.27(+0.41%)
Dec 09, 2013	67.06	67.36	67.06	67.33	1,505,820	+0.19(+0.28%)
Dec 06, 2013	66.92	67.17	66.84	67.15	1,178,287	+0.29(+0.43%)
Dec 05, 2013	66.62	66.86	66.61	66.86	1,068,822	+0.29(+0.44%)
Dec 04, 2013	66.78	66.87	66.49	66.57	1,033,334	-0.42(-0.63%)
Dec 03, 2013	66.77	67.05	66.75	66.99	675,686	+0.22(+0.33%)
Dec 02, 2013	67.13	67.34	66.77	66.77	892,955	-0.63(-0.93%)
Nov 29, 2013	67.31	67.45	67.23	67.40	422,591	-0.04(-0.06%)
Nov 27, 2013	67.55	67.65	67.31	67.44	884,633	-0.24(-0.35%)
Nov 26, 2013	67.66	67.79	67.60	67.68	484,793	-0.09(-0.14%)
Nov 25, 2013	67.43	67.77	67.43	67.77	1,642,699	+0.55(+0.81%)
Nov 22, 2013	67.25	67.35	67.19	67.22	739,363	+0.14(+0.21%)
Nov 21, 2013	67.09	67.15	66.98	67.08	645,157	-0.07(-0.11%)
Nov 20, 2013	67.40	67.55	67.09	67.16	851,312	-0.19(-0.28%)
Nov 19, 2013	67.81	67.85	67.31	67.34	1,106,955	-0.53(-0.79%)
Nov 18, 2013	67.76	68.05	67.76	67.88	1,212,022	+0.33(+0.50%)
Nov 15, 2013	67.37	67.63	67.27	67.54	1,076,846	+0.34(+0.51%)
Nov 14, 2013	67.02	67.22	66.88	67.20	974,850	+0.71(+1.07%)
Nov 12, 2013	66.68	66.76	66.47	66.49	695,174	-0.44(-0.66%)
Nov 11, 2013	67.12	67.19	66.93	66.93	604,162	-0.39(-0.58%)
Nov 08, 2013	67.59	67.64	67.19	67.32	3,182,304	-0.52(-0.77%)
Nov 07, 2013	68.12	68.14	67.84	67.84	1,004,084	-0.16(-0.24%)
Nov 06, 2013	67.97	68.10	67.94	68.01	401,610	-0.05(-0.07%)
Nov 05, 2013	68.22	68.22	67.94	68.06	982,235	-0.35(-0.52%)
Nov 04, 2013	68.33	68.46	68.31	68.41	997,857	-0.01(-0.02%)
Nov 01, 2013	68.74	68.77	68.41	68.42	2,099,067	-0.37(-0.53%)
Oct 31, 2013	68.81	68.91	68.72	68.79	488,388	+0.24(+0.35%)
Oct 30, 2013	68.84	68.91	68.44	68.55	1,145,510	-0.20(-0.30%)
Oct 29, 2013	68.79	68.82	68.69	68.75	537,845	-0.27(-0.38%)
Oct 28, 2013	68.99	69.03	68.92	69.02	1,369,882	+0.04(+0.06%)
Oct 25, 2013	68.90	69.04	68.88	68.97	557,078	-0.01(-0.01%)
Oct 24, 2013	69.17	69.18	68.96	68.98	972,836	-0.06(-0.09%)
Oct 23, 2013	69.05	69.14	68.97	69.04	835,126	+0.20(+0.29%)
Oct 22, 2013	68.92	69.00	68.82	68.84	3,561,185	+0.14(+0.20%)
Oct 21, 2013	69.07	69.07	68.68	68.71	511,979	-0.14(-0.21%)
Oct 18, 2013	69.02	69.05	68.84	68.85	1,199,137	+0.04(+0.06%)
Oct 17, 2013	68.35	68.81	68.35	68.81	1,283,042	+0.57(+0.84%)
Oct 16, 2013	67.96	68.26	67.94	68.23	661,341	+0.33(+0.49%)
Oct 15, 2013	67.87	68.02	67.69	67.90	704,069	-0.02(-0.04%)
Oct 14, 2013	67.85	67.95	67.72	67.92	294,652	+0.08(+0.12%)
Oct 11, 2013	67.92	68.02	67.81	67.84	766,228	+0.17(+0.25%)
Oct 10, 2013	67.72	67.76	67.61	67.68	285,622	+0.11(+0.16%)
Oct 09, 2013	67.73	67.75	67.57	67.57	252,846	-0.05(-0.07%)
Oct 08, 2013	67.60	67.63	67.36	67.61	393,789	+0.17(+0.26%)
Oct 07, 2013	67.34	67.50	67.22	67.44	1,569,125	+0.28(+0.41%)
Oct 04, 2013	67.04	67.19	67.02	67.16	572,503	+0.17(+0.26%)
Oct 03, 2013	67.06	67.14	66.92	66.99	707,848	-0.04(-0.06%)
Oct 02, 2013	67.24	67.28	67.03	67.03	352,581	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.