Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 103.20 | 105.68 | 97.92 | 101.16 | 20,074 | -2.76(-2.66%) |
Sep 27, 2019 | 103.32 | 105.84 | 99.12 | 103.92 | 21,608 | -0.12(-0.12%) |
Sep 26, 2019 | 103.56 | 106.20 | 97.20 | 104.04 | 38,743 | +0.84(+0.81%) |
Sep 25, 2019 | 107.04 | 108.48 | 98.88 | 103.20 | 39,326 | -4.92(-4.55%) |
Sep 24, 2019 | 110.88 | 112.92 | 105.00 | 108.12 | 34,438 | -3.48(-3.12%) |
Sep 23, 2019 | 111.00 | 114.96 | 108.36 | 111.60 | 14,364 | +0.36(+0.32%) |
Sep 20, 2019 | 111.00 | 117.60 | 110.04 | 111.24 | 18,891 | -2.52(-2.22%) |
Sep 19, 2019 | 111.24 | 114.36 | 106.02 | 113.76 | 26,542 | +2.64(+2.38%) |
Sep 18, 2019 | 122.16 | 129.48 | 108.12 | 111.12 | 70,161 | -12.60(-10.18%) |
Sep 17, 2019 | 109.08 | 130.56 | 108.84 | 123.72 | 113,168 | +9.48(+8.30%) |
Sep 16, 2019 | 105.84 | 114.84 | 102.24 | 114.24 | 34,520 | +10.32(+9.93%) |
Sep 13, 2019 | 98.04 | 119.28 | 97.47 | 103.92 | 72,350 | +4.80(+4.84%) |
Sep 12, 2019 | 95.64 | 101.40 | 95.64 | 99.12 | 28,834 | +1.44(+1.47%) |
Sep 11, 2019 | 95.76 | 98.40 | 94.56 | 97.68 | 14,220 | +2.76(+2.91%) |
Sep 10, 2019 | 90.48 | 97.08 | 90.48 | 94.92 | 20,931 | +4.44(+4.91%) |
Sep 09, 2019 | 87.60 | 93.24 | 87.60 | 90.48 | 16,637 | +2.88(+3.29%) |
Sep 06, 2019 | 87.00 | 88.80 | 86.70 | 87.60 | 4,608 | -0.96(-1.08%) |
Sep 05, 2019 | 88.68 | 89.88 | 86.04 | 88.56 | 18,434 | +1.68(+1.93%) |
Sep 04, 2019 | 85.20 | 90.37 | 84.12 | 86.88 | 29,583 | +2.52(+2.99%) |
Sep 03, 2019 | 80.16 | 86.28 | 80.16 | 84.36 | 10,076 | +3.00(+3.69%) |
Aug 30, 2019 | 81.60 | 83.28 | 80.74 | 81.36 | 9,116 | -1.32(-1.60%) |
Aug 29, 2019 | 79.92 | 83.40 | 79.92 | 82.68 | 8,218 | +1.56(+1.92%) |
Aug 28, 2019 | 78.60 | 83.40 | 78.12 | 81.12 | 12,390 | +1.08(+1.35%) |
Aug 27, 2019 | 85.32 | 85.92 | 79.20 | 80.04 | 19,374 | -6.00(-6.97%) |
Aug 26, 2019 | 87.00 | 87.60 | 84.48 | 86.04 | 11,478 | -1.32(-1.51%) |
Aug 23, 2019 | 85.80 | 87.36 | 84.96 | 87.36 | 12,775 | +1.68(+1.96%) |
Aug 22, 2019 | 84.12 | 86.40 | 83.88 | 85.68 | 10,521 | +0.12(+0.14%) |
Aug 21, 2019 | 83.40 | 86.76 | 83.40 | 85.56 | 10,420 | +0.24(+0.28%) |
Aug 20, 2019 | 84.72 | 87.60 | 81.00 | 85.32 | 40,171 | +0.96(+1.14%) |
Aug 19, 2019 | 87.60 | 89.40 | 84.00 | 84.36 | 23,776 | -5.04(-5.64%) |
Aug 16, 2019 | 89.04 | 91.44 | 84.48 | 89.40 | 29,775 | -0.36(-0.40%) |
Aug 15, 2019 | 90.48 | 94.56 | 87.24 | 89.76 | 32,089 | -2.88(-3.11%) |
Aug 14, 2019 | 92.76 | 94.56 | 90.24 | 92.64 | 44,015 | -3.60(-3.74%) |
Aug 13, 2019 | 99.60 | 99.60 | 93.36 | 96.24 | 32,848 | -2.64(-2.67%) |
Aug 12, 2019 | 95.16 | 99.12 | 91.44 | 98.88 | 35,443 | +0.00(+0.00%) |
Aug 09, 2019 | 100.68 | 101.76 | 93.84 | 98.88 | 30,133 | -3.12(-3.06%) |
Aug 08, 2019 | 105.48 | 108.18 | 100.56 | 102.00 | 32,743 | -5.88(-5.45%) |
Aug 07, 2019 | 101.16 | 109.20 | 96.00 | 107.88 | 50,636 | +6.12(+6.01%) |
Aug 06, 2019 | 92.40 | 103.80 | 86.52 | 101.76 | 101,078 | +7.80(+8.30%) |
Aug 05, 2019 | 92.16 | 101.40 | 91.32 | 93.96 | 55,858 | +0.36(+0.38%) |
Aug 02, 2019 | 98.40 | 105.72 | 92.04 | 93.60 | 64,616 | -9.96(-9.62%) |
Aug 01, 2019 | 102.96 | 107.88 | 102.48 | 103.56 | 20,605 | -1.80(-1.71%) |
Jul 31, 2019 | 103.32 | 109.20 | 103.32 | 105.36 | 17,398 | +0.48(+0.46%) |
Jul 30, 2019 | 109.68 | 111.60 | 104.40 | 104.88 | 38,592 | -7.08(-6.32%) |
Jul 29, 2019 | 116.40 | 117.36 | 108.96 | 111.96 | 33,717 | -5.04(-4.31%) |
Jul 26, 2019 | 119.16 | 123.00 | 114.00 | 117.00 | 81,266 | -0.24(-0.20%) |
Jul 25, 2019 | 107.40 | 118.36 | 107.40 | 117.24 | 96,952 | +9.96(+9.28%) |
Jul 24, 2019 | 112.56 | 114.00 | 106.32 | 107.28 | 61,574 | -4.92(-4.39%) |
Jul 23, 2019 | 113.40 | 121.20 | 110.64 | 112.20 | 161,430 | +4.80(+4.47%) |
Jul 22, 2019 | 101.76 | 114.60 | 98.28 | 107.40 | 200,062 | +7.92(+7.96%) |
Jul 19, 2019 | 103.20 | 104.28 | 96.60 | 99.48 | 136,716 | -1.80(-1.78%) |
Jul 18, 2019 | 116.04 | 117.60 | 99.96 | 101.28 | 182,754 | -12.84(-11.25%) |
Jul 17, 2019 | 122.40 | 135.12 | 111.96 | 114.12 | 657,021 | -10.44(-8.38%) |
Jul 16, 2019 | 98.52 | 163.80 | 98.28 | 124.56 | 2,462,206 | +32.64(+35.51%) |
Jul 15, 2019 | 92.76 | 93.60 | 88.44 | 91.92 | 22,532 | -0.96(-1.03%) |
Jul 12, 2019 | 85.56 | 93.48 | 84.84 | 92.88 | 52,058 | +7.20(+8.40%) |
Jul 11, 2019 | 86.16 | 88.56 | 83.04 | 85.68 | 22,092 | -0.24(-0.28%) |
Jul 10, 2019 | 84.00 | 86.40 | 81.72 | 85.92 | 20,998 | +1.56(+1.85%) |
Jul 09, 2019 | 87.36 | 88.68 | 80.04 | 84.36 | 42,311 | -4.32(-4.87%) |
Jul 08, 2019 | 86.64 | 89.28 | 85.68 | 88.68 | 15,085 | +1.08(+1.23%) |
Jul 05, 2019 | 81.12 | 89.88 | 81.12 | 87.60 | 31,141 | +4.20(+5.04%) |
Jul 03, 2019 | 80.76 | 85.80 | 79.95 | 83.40 | 15,900 | +1.92(+2.36%) |
Jul 02, 2019 | 82.68 | 84.12 | 80.53 | 81.48 | 16,912 | -2.28(-2.72%) |
Jul 01, 2019 | 82.08 | 87.72 | 82.08 | 83.76 | 31,461 | +2.64(+3.25%) |
Jun 28, 2019 | 84.72 | 84.72 | 78.12 | 81.12 | 47,950 | -3.24(-3.84%) |
Jun 27, 2019 | 75.96 | 85.68 | 73.20 | 84.36 | 76,001 | +7.80(+10.19%) |
Jun 26, 2019 | 80.04 | 81.24 | 75.00 | 76.56 | 33,351 | -3.60(-4.49%) |
Jun 25, 2019 | 79.32 | 82.44 | 77.52 | 80.16 | 28,157 | -0.24(-0.30%) |
Jun 24, 2019 | 83.40 | 83.40 | 76.20 | 80.40 | 50,459 | -3.12(-3.74%) |
Jun 21, 2019 | 83.40 | 83.88 | 79.20 | 83.52 | 60,308 | +0.12(+0.14%) |
Jun 20, 2019 | 94.80 | 94.80 | 82.96 | 83.40 | 81,003 | -9.84(-10.55%) |
Jun 19, 2019 | 85.20 | 94.08 | 84.24 | 93.24 | 36,959 | +7.80(+9.13%) |
Jun 18, 2019 | 99.72 | 102.96 | 83.04 | 85.44 | 89,033 | -12.72(-12.96%) |
Jun 17, 2019 | 94.32 | 113.88 | 94.32 | 98.16 | 59,093 | -0.86(-0.87%) |
Jun 14, 2019 | 108.00 | 108.00 | 98.24 | 99.02 | 27,353 | -18.32(-15.62%) |
Jun 13, 2019 | 117.00 | 122.35 | 113.40 | 117.34 | 10,410 | +1.60(+1.38%) |
Jun 12, 2019 | 109.62 | 117.00 | 108.90 | 115.74 | 10,085 | +7.69(+7.11%) |
Jun 11, 2019 | 108.00 | 115.20 | 108.00 | 108.05 | 10,061 | -1.04(-0.96%) |
Jun 10, 2019 | 117.00 | 116.91 | 108.00 | 109.10 | 18,166 | -7.90(-6.75%) |
Jun 07, 2019 | 118.80 | 119.70 | 115.38 | 117.00 | 8,791 | -2.70(-2.26%) |
Jun 06, 2019 | 124.20 | 124.20 | 113.42 | 119.70 | 10,910 | -2.92(-2.38%) |
Jun 05, 2019 | 124.20 | 125.64 | 115.42 | 122.62 | 12,735 | -2.36(-1.89%) |
Jun 04, 2019 | 125.14 | 129.40 | 119.05 | 124.97 | 20,500 | +1.67(+1.36%) |
Jun 03, 2019 | 122.85 | 125.01 | 117.18 | 123.30 | 10,744 | -1.71(-1.37%) |
May 31, 2019 | 124.20 | 126.00 | 120.98 | 125.01 | 7,498 | -1.53(-1.21%) |
May 30, 2019 | 124.20 | 131.22 | 124.20 | 126.54 | 8,088 | +0.54(+0.43%) |
May 29, 2019 | 131.40 | 133.20 | 124.20 | 126.00 | 10,933 | -5.40(-4.11%) |
May 28, 2019 | 135.00 | 140.40 | 129.60 | 131.40 | 10,624 | -1.80(-1.35%) |
May 24, 2019 | 131.40 | 138.60 | 127.80 | 133.20 | 11,966 | +1.94(+1.48%) |
May 23, 2019 | 126.00 | 133.20 | 122.40 | 131.26 | 6,762 | +0.41(+0.32%) |
May 22, 2019 | 135.00 | 136.80 | 126.43 | 130.84 | 12,033 | -7.76(-5.60%) |
May 21, 2019 | 120.60 | 140.40 | 120.60 | 138.60 | 28,515 | +14.40(+11.59%) |
May 20, 2019 | 129.60 | 129.60 | 115.20 | 124.20 | 32,178 | -10.31(-7.67%) |
May 17, 2019 | 135.00 | 138.58 | 133.20 | 134.51 | 5,683 | -1.21(-0.89%) |
May 16, 2019 | 138.58 | 142.20 | 134.86 | 135.72 | 7,866 | -1.08(-0.79%) |
May 15, 2019 | 143.98 | 144.97 | 131.58 | 136.80 | 14,733 | -6.86(-4.77%) |
May 14, 2019 | 145.80 | 147.42 | 142.20 | 143.66 | 9,672 | +2.05(+1.45%) |
May 13, 2019 | 147.60 | 149.40 | 140.40 | 141.61 | 15,352 | -6.34(-4.28%) |
May 10, 2019 | 156.60 | 159.57 | 144.92 | 147.94 | 18,848 | -10.46(-6.60%) |
May 09, 2019 | 162.00 | 165.60 | 149.40 | 158.40 | 16,066 | -7.52(-4.53%) |
May 08, 2019 | 167.40 | 174.55 | 156.80 | 165.92 | 10,825 | -0.58(-0.35%) |
May 07, 2019 | 176.98 | 178.18 | 166.01 | 166.50 | 19,431 | -10.80(-6.09%) |
May 06, 2019 | 176.40 | 180.00 | 174.60 | 177.30 | 13,615 | -2.70(-1.50%) |
May 03, 2019 | 181.80 | 183.60 | 180.00 | 180.00 | 8,043 | -1.80(-0.99%) |
May 02, 2019 | 187.20 | 187.20 | 180.00 | 181.80 | 6,324 | -7.20(-3.81%) |
May 01, 2019 | 189.00 | 190.80 | 180.00 | 189.00 | 21,429 | +3.60(+1.94%) |
Apr 30, 2019 | 189.00 | 194.40 | 180.00 | 185.40 | 31,640 | -1.80(-0.96%) |
Apr 29, 2019 | 190.80 | 196.20 | 183.60 | 187.20 | 19,731 | -1.80(-0.95%) |
Apr 26, 2019 | 180.00 | 194.40 | 178.20 | 189.00 | 22,498 | +9.00(+5.00%) |
Apr 25, 2019 | 180.00 | 180.00 | 174.96 | 180.00 | 7,549 | +1.49(+0.84%) |
Apr 24, 2019 | 178.20 | 180.00 | 171.27 | 178.51 | 9,833 | +3.47(+1.98%) |
Apr 23, 2019 | 181.80 | 183.60 | 174.60 | 175.03 | 12,333 | -4.97(-2.76%) |
Apr 22, 2019 | 180.00 | 181.80 | 179.12 | 180.00 | 4,434 | +0.00(+0.00%) |
Apr 18, 2019 | 180.00 | 183.60 | 171.20 | 180.00 | 13,106 | -1.80(-0.99%) |
Apr 17, 2019 | 180.00 | 183.60 | 176.40 | 181.80 | 8,675 | +1.80(+1.00%) |
Apr 16, 2019 | 187.20 | 187.20 | 176.40 | 180.00 | 14,817 | -7.20(-3.85%) |
Apr 15, 2019 | 196.20 | 198.00 | 180.00 | 187.20 | 13,201 | -10.80(-5.45%) |
Apr 12, 2019 | 198.00 | 199.80 | 192.60 | 198.00 | 6,035 | +1.80(+0.92%) |
Apr 11, 2019 | 194.40 | 205.20 | 194.40 | 196.20 | 6,775 | -3.60(-1.80%) |
Apr 10, 2019 | 205.20 | 205.20 | 192.60 | 199.80 | 12,193 | -7.20(-3.48%) |
Apr 09, 2019 | 208.80 | 223.20 | 199.80 | 207.00 | 26,047 | +1.80(+0.88%) |
Apr 08, 2019 | 196.20 | 210.60 | 194.40 | 205.20 | 28,168 | +10.80(+5.56%) |
Apr 05, 2019 | 185.40 | 198.00 | 183.60 | 194.40 | 16,245 | +10.80(+5.88%) |
Apr 04, 2019 | 187.20 | 192.60 | 181.80 | 183.60 | 16,506 | -3.60(-1.92%) |
Apr 03, 2019 | 205.20 | 207.00 | 183.60 | 187.20 | 54,210 | +12.60(+7.22%) |
Apr 02, 2019 | 178.20 | 178.20 | 172.80 | 174.60 | 17,645 | -2.79(-1.57%) |
Apr 01, 2019 | 176.40 | 181.80 | 172.98 | 177.39 | 18,889 | +0.99(+0.56%) |
Mar 29, 2019 | 178.20 | 178.34 | 171.00 | 176.40 | 11,507 | +1.87(+1.07%) |
Mar 28, 2019 | 169.20 | 181.80 | 169.20 | 174.53 | 20,623 | +5.96(+3.53%) |
Mar 27, 2019 | 173.68 | 176.40 | 165.51 | 168.57 | 15,325 | -5.85(-3.35%) |
Mar 26, 2019 | 163.80 | 180.00 | 163.80 | 174.42 | 26,258 | +13.18(+8.17%) |
Mar 25, 2019 | 173.07 | 173.70 | 161.24 | 161.24 | 21,277 | -10.01(-5.84%) |
Mar 22, 2019 | 181.80 | 183.60 | 169.65 | 171.25 | 16,178 | -12.35(-6.73%) |
Mar 21, 2019 | 183.60 | 187.20 | 179.12 | 183.60 | 8,540 | -1.80(-0.97%) |
Mar 20, 2019 | 190.80 | 190.80 | 180.00 | 185.40 | 10,653 | -3.60(-1.90%) |
Mar 19, 2019 | 185.40 | 192.60 | 185.40 | 189.00 | 9,975 | +3.60(+1.94%) |
Mar 18, 2019 | 181.80 | 192.60 | 181.80 | 185.40 | 17,717 | -1.80(-0.96%) |
Mar 15, 2019 | 178.20 | 187.20 | 176.40 | 187.20 | 18,712 | +9.13(+5.12%) |
Mar 14, 2019 | 183.60 | 185.40 | 176.22 | 178.07 | 14,289 | -5.53(-3.01%) |
Mar 13, 2019 | 180.00 | 183.60 | 174.60 | 183.60 | 19,993 | +6.34(+3.57%) |
Mar 12, 2019 | 181.80 | 185.40 | 173.30 | 177.26 | 17,972 | -4.54(-2.50%) |
Mar 11, 2019 | 174.60 | 183.60 | 171.00 | 181.80 | 22,815 | +9.00(+5.21%) |
Mar 08, 2019 | 176.40 | 180.00 | 167.40 | 172.80 | 24,319 | -7.20(-4.00%) |
Mar 07, 2019 | 183.60 | 185.40 | 176.40 | 180.00 | 24,673 | +1.80(+1.01%) |
Mar 06, 2019 | 185.40 | 190.80 | 176.40 | 178.20 | 29,041 | -3.60(-1.98%) |
Mar 05, 2019 | 169.20 | 192.60 | 167.40 | 181.80 | 39,223 | +12.60(+7.45%) |
Mar 04, 2019 | 198.00 | 198.00 | 167.40 | 169.20 | 37,133 | -25.20(-12.96%) |
Mar 01, 2019 | 198.00 | 199.80 | 189.00 | 194.40 | 14,610 | +1.80(+0.93%) |
Feb 28, 2019 | 194.40 | 198.00 | 181.80 | 192.60 | 20,063 | +1.80(+0.94%) |
Feb 27, 2019 | 223.20 | 223.20 | 189.00 | 190.80 | 50,760 | -41.40(-17.83%) |
Feb 26, 2019 | 246.60 | 248.40 | 223.20 | 232.20 | 15,002 | -16.20(-6.52%) |
Feb 25, 2019 | 261.00 | 264.60 | 244.80 | 248.40 | 15,181 | -14.40(-5.48%) |
Feb 22, 2019 | 271.80 | 273.60 | 261.00 | 262.80 | 13,401 | -5.40(-2.01%) |
Feb 21, 2019 | 275.40 | 277.20 | 259.20 | 268.20 | 17,522 | -5.40(-1.97%) |
Feb 20, 2019 | 277.20 | 295.20 | 266.40 | 273.60 | 27,290 | -3.60(-1.30%) |
Feb 19, 2019 | 268.20 | 288.00 | 262.80 | 277.20 | 20,906 | +9.00(+3.36%) |
Feb 15, 2019 | 273.60 | 277.20 | 266.40 | 268.20 | 9,978 | -5.40(-1.97%) |
Feb 14, 2019 | 282.60 | 288.00 | 271.80 | 273.60 | 8,097 | -10.80(-3.80%) |
Feb 13, 2019 | 288.00 | 293.40 | 282.60 | 284.40 | 14,637 | -1.80(-0.63%) |
Feb 12, 2019 | 273.60 | 291.60 | 266.40 | 286.20 | 23,435 | +12.60(+4.61%) |
Feb 11, 2019 | 257.40 | 273.60 | 248.40 | 273.60 | 26,759 | +18.00(+7.04%) |
Feb 08, 2019 | 244.80 | 259.20 | 244.80 | 255.60 | 11,129 | +10.80(+4.41%) |
Feb 07, 2019 | 250.20 | 255.60 | 244.80 | 244.80 | 13,023 | -7.20(-2.86%) |
Feb 06, 2019 | 250.20 | 264.60 | 244.80 | 252.00 | 21,656 | +0.00(+0.00%) |
Feb 05, 2019 | 250.20 | 253.80 | 243.00 | 252.00 | 10,543 | +3.60(+1.45%) |
Feb 04, 2019 | 248.40 | 255.60 | 243.00 | 248.40 | 23,338 | +1.80(+0.73%) |
Feb 01, 2019 | 250.20 | 255.60 | 243.00 | 246.60 | 14,841 | -5.40(-2.14%) |
Jan 31, 2019 | 282.60 | 286.20 | 241.20 | 252.00 | 46,887 | -3.60(-1.41%) |
Jan 30, 2019 | 271.80 | 275.40 | 244.80 | 255.60 | 32,126 | -14.40(-5.33%) |
Jan 29, 2019 | 261.00 | 275.40 | 250.20 | 270.00 | 33,961 | +10.80(+4.17%) |
Jan 28, 2019 | 253.80 | 266.40 | 237.60 | 259.20 | 23,943 | +3.60(+1.41%) |
Jan 25, 2019 | 248.40 | 270.00 | 239.40 | 255.60 | 31,721 | +10.80(+4.41%) |
Jan 24, 2019 | 244.80 | 246.60 | 235.80 | 244.80 | 6,854 | +3.60(+1.49%) |
Jan 23, 2019 | 252.00 | 255.60 | 232.20 | 241.20 | 19,823 | -7.20(-2.90%) |
Jan 22, 2019 | 252.00 | 252.00 | 235.80 | 248.40 | 17,394 | -3.60(-1.43%) |
Jan 18, 2019 | 228.60 | 261.00 | 226.80 | 252.00 | 27,648 | +21.60(+9.37%) |
Jan 17, 2019 | 257.40 | 257.40 | 216.00 | 230.40 | 34,461 | -27.00(-10.49%) |
Jan 16, 2019 | 259.20 | 279.00 | 239.40 | 257.40 | 44,607 | -14.40(-5.30%) |
Jan 15, 2019 | 203.40 | 271.80 | 201.60 | 271.80 | 97,666 | +84.60(+45.19%) |
Jan 14, 2019 | 190.80 | 192.60 | 181.80 | 187.20 | 12,104 | -5.40(-2.80%) |
Jan 11, 2019 | 190.80 | 194.40 | 181.80 | 192.60 | 14,676 | +3.60(+1.90%) |
Jan 10, 2019 | 185.40 | 196.20 | 180.00 | 189.00 | 17,970 | +3.60(+1.94%) |
Jan 09, 2019 | 174.60 | 192.60 | 169.20 | 185.40 | 23,335 | +14.31(+8.36%) |
Jan 08, 2019 | 169.20 | 174.60 | 160.20 | 171.09 | 18,817 | +1.01(+0.59%) |
Jan 07, 2019 | 176.40 | 180.00 | 156.60 | 170.08 | 18,774 | -8.12(-4.56%) |
Jan 04, 2019 | 181.80 | 189.00 | 178.20 | 178.20 | 11,458 | -5.40(-2.94%) |
Jan 03, 2019 | 190.80 | 190.80 | 180.00 | 183.60 | 6,583 | -10.80(-5.56%) |
Jan 02, 2019 | 185.40 | 198.00 | 172.80 | 194.40 | 11,780 | +10.80(+5.88%) |
Dec 31, 2018 | 205.20 | 210.60 | 181.80 | 183.60 | 28,304 | -18.00(-8.93%) |
Dec 28, 2018 | 171.00 | 203.40 | 165.60 | 201.60 | 36,936 | +36.00(+21.74%) |
Dec 27, 2018 | 140.40 | 176.40 | 140.40 | 165.60 | 31,132 | +23.40(+16.46%) |
Dec 26, 2018 | 129.60 | 142.20 | 122.40 | 142.20 | 17,441 | +18.00(+14.49%) |
Dec 24, 2018 | 131.40 | 133.20 | 122.40 | 124.20 | 13,197 | +5.58(+4.70%) |
Dec 21, 2018 | 140.40 | 144.90 | 117.00 | 118.62 | 32,010 | -19.98(-14.42%) |
Dec 20, 2018 | 144.00 | 147.60 | 138.60 | 138.60 | 20,218 | -1.87(-1.33%) |
Dec 19, 2018 | 161.10 | 162.02 | 138.60 | 140.47 | 45,920 | -21.53(-13.29%) |
Dec 18, 2018 | 180.00 | 183.60 | 158.40 | 162.00 | 22,166 | -19.80(-10.89%) |
Dec 17, 2018 | 189.00 | 189.88 | 180.00 | 181.80 | 11,487 | -7.20(-3.81%) |
Dec 14, 2018 | 187.20 | 190.80 | 185.40 | 189.00 | 14,433 | +1.80(+0.96%) |
Dec 13, 2018 | 185.40 | 192.60 | 185.40 | 187.20 | 22,865 | +1.80(+0.97%) |
Dec 12, 2018 | 194.40 | 196.20 | 185.40 | 185.40 | 13,627 | -9.00(-4.63%) |
Dec 11, 2018 | 189.00 | 198.00 | 185.40 | 194.40 | 13,443 | +7.20(+3.85%) |
Dec 10, 2018 | 190.80 | 192.60 | 185.40 | 187.20 | 8,912 | -3.60(-1.89%) |
Dec 07, 2018 | 199.80 | 201.60 | 190.80 | 190.80 | 14,790 | -7.20(-3.64%) |
Dec 06, 2018 | 199.80 | 203.40 | 192.60 | 198.00 | 16,417 | -3.60(-1.79%) |
Dec 04, 2018 | 203.40 | 217.80 | 199.80 | 201.60 | 18,472 | -5.40(-2.61%) |
Dec 03, 2018 | 216.00 | 217.80 | 201.60 | 207.00 | 8,091 | -3.60(-1.71%) |
Nov 30, 2018 | 214.20 | 214.20 | 201.60 | 210.60 | 12,861 | -3.60(-1.68%) |
Nov 29, 2018 | 205.20 | 216.00 | 205.20 | 214.20 | 10,025 | +7.20(+3.48%) |
Nov 28, 2018 | 192.60 | 207.00 | 190.80 | 207.00 | 15,583 | +14.40(+7.48%) |
Nov 27, 2018 | 192.60 | 198.00 | 192.60 | 192.60 | 3,574 | -5.40(-2.73%) |
Nov 26, 2018 | 194.40 | 199.80 | 185.40 | 198.00 | 12,722 | +1.80(+0.92%) |
Nov 23, 2018 | 187.20 | 199.80 | 187.20 | 196.20 | 3,237 | +5.40(+2.83%) |
Nov 21, 2018 | 190.80 | 190.80 | 190.80 | 0 | -3.60(-1.85%) | |
Nov 20, 2018 | 196.20 | 205.20 | 192.60 | 194.40 | 10,870 | -10.80(-5.26%) |
Nov 19, 2018 | 205.20 | 210.60 | 198.00 | 205.20 | 15,574 | -5.40(-2.56%) |
Nov 16, 2018 | 210.60 | 212.40 | 198.00 | 210.60 | 12,129 | -3.60(-1.68%) |
Nov 15, 2018 | 201.60 | 216.00 | 199.80 | 214.20 | 9,818 | +3.60(+1.71%) |
Nov 14, 2018 | 210.60 | 224.98 | 196.20 | 210.60 | 14,365 | -9.00(-4.10%) |
Nov 13, 2018 | 226.80 | 226.80 | 208.80 | 219.60 | 15,821 | -5.40(-2.40%) |
Nov 12, 2018 | 223.20 | 226.80 | 205.20 | 225.00 | 12,195 | +3.60(+1.63%) |
Nov 09, 2018 | 223.20 | 223.20 | 216.00 | 221.40 | 6,771 | -1.80(-0.81%) |
Nov 08, 2018 | 226.80 | 230.40 | 221.40 | 223.20 | 3,774 | +1.80(+0.81%) |
Nov 07, 2018 | 248.40 | 248.40 | 207.00 | 221.40 | 19,414 | -18.00(-7.52%) |
Nov 06, 2018 | 266.40 | 270.00 | 235.80 | 239.40 | 15,929 | -30.60(-11.33%) |
Nov 05, 2018 | 243.00 | 271.80 | 243.00 | 270.00 | 24,920 | +16.20(+6.38%) |
Nov 02, 2018 | 243.00 | 257.40 | 243.00 | 253.80 | 11,052 | +3.60(+1.44%) |
Nov 01, 2018 | 255.60 | 259.20 | 241.20 | 250.20 | 11,684 | -5.40(-2.11%) |
Oct 31, 2018 | 243.00 | 261.00 | 237.60 | 255.60 | 26,557 | +16.20(+6.77%) |
Oct 30, 2018 | 234.00 | 250.20 | 225.00 | 239.40 | 38,178 | +10.80(+4.72%) |
Oct 29, 2018 | 232.20 | 261.00 | 219.60 | 228.60 | 59,014 | +23.40(+11.40%) |
Oct 26, 2018 | 203.40 | 214.20 | 187.20 | 205.20 | 16,103 | -3.60(-1.72%) |
Oct 25, 2018 | 205.20 | 212.40 | 201.60 | 208.80 | 4,270 | +9.00(+4.50%) |
Oct 24, 2018 | 208.80 | 214.20 | 198.00 | 199.80 | 7,472 | -12.60(-5.93%) |
Oct 23, 2018 | 201.60 | 219.60 | 183.60 | 212.40 | 22,919 | +12.60(+6.31%) |
Oct 22, 2018 | 223.20 | 225.00 | 196.20 | 199.80 | 30,106 | -21.60(-9.76%) |
Oct 19, 2018 | 228.60 | 239.40 | 219.60 | 221.40 | 18,276 | -7.20(-3.15%) |
Oct 18, 2018 | 237.60 | 241.20 | 226.80 | 228.60 | 11,026 | -7.20(-3.05%) |
Oct 17, 2018 | 243.00 | 244.80 | 232.20 | 235.80 | 22,374 | -7.20(-2.96%) |
Oct 16, 2018 | 248.40 | 255.60 | 239.40 | 243.00 | 22,681 | +0.00(+0.00%) |
Oct 15, 2018 | 243.00 | 248.40 | 237.60 | 243.00 | 6,341 | +1.80(+0.75%) |
Oct 12, 2018 | 239.40 | 252.00 | 237.60 | 241.20 | 16,093 | +7.20(+3.08%) |
Oct 11, 2018 | 235.80 | 255.60 | 232.20 | 234.00 | 24,811 | -7.20(-2.99%) |
Oct 10, 2018 | 252.00 | 257.40 | 235.80 | 241.20 | 21,686 | -7.20(-2.90%) |
Oct 09, 2018 | 262.80 | 268.20 | 248.40 | 248.40 | 14,660 | -16.20(-6.12%) |
Oct 08, 2018 | 273.60 | 277.20 | 262.80 | 264.60 | 9,529 | -9.00(-3.29%) |
Oct 05, 2018 | 271.80 | 280.80 | 261.00 | 273.60 | 18,717 | +0.00(+0.00%) |
Oct 04, 2018 | 252.00 | 279.00 | 246.60 | 273.60 | 32,065 | +23.40(+9.35%) |
Oct 03, 2018 | 264.60 | 270.00 | 248.40 | 250.20 | 27,497 | -14.40(-5.44%) |
Oct 02, 2018 | 293.40 | 295.20 | 259.20 | 264.60 | 32,657 | -23.40(-8.12%) |