Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	153.67	153.72	152.38	153.02	663,175	+0.09(+0.06%)
Sep 27, 2018	153.16	153.56	151.64	152.93	493,153	-0.79(-0.51%)
Sep 26, 2018	152.75	154.18	151.22	153.72	790,659	+0.89(+0.58%)
Sep 25, 2018	151.96	153.06	151.87	152.83	408,180	+0.41(+0.27%)
Sep 24, 2018	152.09	153.15	151.96	152.42	770,196	+0.97(+0.64%)
Sep 21, 2018	150.25	151.63	150.16	151.45	721,238	+0.32(+0.21%)
Sep 20, 2018	152.23	152.28	150.76	151.13	1,470,492	-2.48(-1.62%)
Sep 19, 2018	153.93	154.03	153.11	153.61	484,522	-0.23(-0.15%)
Sep 18, 2018	155.27	155.36	153.24	153.84	562,588	-1.79(-1.15%)
Sep 17, 2018	154.07	155.91	153.98	155.64	616,361	+1.84(+1.20%)
Sep 14, 2018	153.66	154.85	153.52	153.80	554,795	-0.14(-0.09%)
Sep 13, 2018	154.53	154.81	153.66	153.93	619,272	-1.79(-1.15%)
Sep 12, 2018	155.77	156.69	154.95	155.73	713,333	+0.14(+0.09%)
Sep 11, 2018	157.57	158.03	155.22	155.59	547,397	-1.20(-0.76%)
Sep 10, 2018	156.10	157.02	155.77	156.79	567,486	-0.64(-0.41%)
Sep 07, 2018	157.94	158.26	156.10	157.43	993,178	+0.78(+0.50%)
Sep 06, 2018	155.59	157.89	155.21	156.65	899,342	+1.01(+0.65%)
Sep 05, 2018	155.31	156.88	155.04	155.64	1,226,052	+0.92(+0.59%)
Sep 04, 2018	154.76	156.00	154.39	154.72	720,351	+0.41(+0.27%)
Aug 31, 2018		154.30	154.30	154.30	0	+0.00(+0.00%)
Aug 30, 2018	153.57	154.95	153.11	154.30	736,056	+1.38(+0.90%)
Aug 29, 2018	154.35	154.62	152.65	152.92	607,787	-1.75(-1.13%)
Aug 28, 2018	154.07	155.13	154.03	154.67	733,223	-0.14(-0.09%)
Aug 27, 2018	155.77	155.87	154.58	154.81	680,439	-2.35(-1.49%)
Aug 24, 2018	158.30	158.40	157.02	157.15	681,014	-1.84(-1.16%)
Aug 23, 2018	158.95	159.41	157.80	158.99	726,237	+0.41(+0.26%)
Aug 22, 2018	158.99	159.22	157.94	158.58	541,781	-1.56(-0.98%)
Aug 21, 2018	158.53	158.62	157.25	160.14	709,353	+1.10(+0.69%)
Aug 20, 2018	159.13	159.78	158.72	159.04	435,452	-0.69(-0.43%)
Aug 17, 2018	161.25	161.62	159.18	159.73	850,979	-1.10(-0.69%)
Aug 16, 2018	161.52	161.62	159.68	160.83	772,751	-2.58(-1.58%)
Aug 15, 2018	162.67	165.29	162.58	163.41	1,584,870	+2.35(+1.46%)
Aug 14, 2018	162.12	162.58	160.74	161.06	620,602	-2.07(-1.27%)
Aug 13, 2018	161.57	163.45	160.70	163.13	880,521	+1.24(+0.77%)
Aug 10, 2018	161.57	162.72	160.83	161.89	1,298,625	+2.21(+1.38%)
Aug 09, 2018	159.13	159.82	158.62	159.68	423,020	+0.51(+0.32%)
Aug 08, 2018	159.27	159.73	158.62	159.18	501,358	+0.23(+0.14%)
Aug 07, 2018	159.18	159.36	158.49	158.95	637,083	-1.01(-0.63%)
Aug 06, 2018	161.25	161.66	159.68	159.96	593,333	-1.20(-0.74%)
Aug 03, 2018	162.40	162.67	161.16	161.16	712,737	-1.47(-0.91%)
Aug 02, 2018	166.12	166.35	162.31	162.63	861,247	-1.56(-0.95%)
Aug 01, 2018	163.50	165.15	162.81	164.19	947,987	+0.37(+0.22%)
Jul 31, 2018	164.37	164.83	162.90	163.82	950,002	-1.52(-0.92%)
Jul 30, 2018	163.59	165.98	163.27	165.34	1,037,254	+1.79(+1.10%)
Jul 27, 2018	160.97	164.74	160.88	163.55	1,195,280	+2.21(+1.37%)
Jul 26, 2018	161.43	161.62	160.47	161.34	522,463	+0.97(+0.60%)
Jul 25, 2018	163.73	163.73	160.14	160.37	988,270	-3.04(-1.86%)
Jul 24, 2018	163.13	164.47	162.21	163.41	915,206	-1.47(-0.89%)
Jul 23, 2018	165.85	166.28	164.70	164.88	463,747	-0.60(-0.36%)
Jul 20, 2018	165.39	165.73	164.60	165.48	854,279	+0.41(+0.25%)
Jul 19, 2018	164.79	165.75	164.26	165.06	875,183	+1.24(+0.76%)
Jul 18, 2018	164.33	164.97	163.69	163.82	561,053	-0.55(-0.34%)
Jul 17, 2018	166.86	166.94	163.96	164.37	740,765	-1.43(-0.86%)
Jul 16, 2018	165.48	166.40	165.29	165.80	534,330	+0.32(+0.19%)
Jul 13, 2018	166.03	166.60	165.09	165.48	884,317	-0.37(-0.22%)
Jul 12, 2018	167.09	167.87	165.71	165.85	865,125	-2.90(-1.72%)
Jul 11, 2018	168.38	169.16	167.32	168.74	1,431,205	+2.39(+1.44%)
Jul 10, 2018	166.95	167.27	166.13	166.35	1,182,906	-1.15(-0.69%)
Jul 09, 2018	169.07	169.16	167.46	167.50	782,950	-3.03(-1.78%)
Jul 06, 2018	173.39	173.93	169.99	170.54	1,400,941	-2.90(-1.67%)
Jul 05, 2018	174.77	176.19	173.30	173.44	1,051,153	-2.85(-1.62%)
Jul 03, 2018		176.29	176.29	176.29	0	+1.33(+0.76%)
Jul 02, 2018	178.08	178.36	174.72	174.95	897,706	-0.83(-0.47%)
Jun 29, 2018	174.49	175.78	172.61	175.78	1,089,682	-0.28(-0.16%)
Jun 28, 2018	178.45	179.32	175.03	176.06	1,543,547	-2.12(-1.19%)
Jun 27, 2018	174.45	178.31	172.28	178.17	1,687,955	+2.90(+1.65%)
Jun 26, 2018	175.14	176.19	173.94	175.27	850,750	-0.69(-0.39%)
Jun 25, 2018	172.88	178.26	172.70	175.96	2,171,421	+4.60(+2.68%)
Jun 22, 2018	169.99	171.55	169.89	171.37	775,923	-0.41(-0.24%)
Jun 21, 2018	169.75	172.51	169.66	171.78	1,085,484	+2.16(+1.27%)
Jun 20, 2018	169.25	170.09	168.74	169.62	630,022	-0.63(-0.37%)
Jun 19, 2018	172.04	172.59	169.88	170.25	887,677	+1.47(+0.87%)
Jun 18, 2018	170.20	170.82	168.69	168.78	647,780	+0.78(+0.46%)
Jun 15, 2018		170.29	167.73	168.00	845,336	+0.32(+0.19%)
Jun 14, 2018	167.45	168.50	166.95	167.68	603,271	-0.87(-0.52%)
Jun 13, 2018	167.04	168.78	166.72	168.55	768,778	+1.28(+0.77%)
Jun 12, 2018	167.32	168.28	166.90	167.27	464,833	-0.55(-0.33%)
Jun 11, 2018	168.05	168.14	166.86	167.82	449,580	-0.41(-0.25%)
Jun 08, 2018	169.84	170.11	168.19	168.23	639,686	-0.96(-0.57%)
Jun 07, 2018	168.51	170.47	168.09	169.19	898,340	+0.28(+0.16%)
Jun 06, 2018		172.04	168.92	168.92	651,699	-2.84(-1.65%)
Jun 05, 2018	172.04	173.12	171.46	171.76	583,972	-0.41(-0.24%)
Jun 04, 2018	172.77	173.00	171.85	172.18	551,397	-1.56(-0.90%)
Jun 01, 2018	175.34	175.47	173.41	173.73	840,091	-3.76(-2.12%)
May 31, 2018	175.61	178.17	175.29	177.49	1,101,094	+2.43(+1.39%)
May 30, 2018	177.81	178.00	174.42	175.06	1,151,324	-4.77(-2.65%)
May 29, 2018	178.27	181.48	177.09	179.83	1,416,424	+4.08(+2.32%)
May 25, 2018		175.75	175.75	175.75	0	+0.87(+0.50%)
May 24, 2018	174.79	177.47	174.38	174.88	856,099	+0.78(+0.45%)
May 23, 2018	176.99	177.17	174.05	174.10	874,699	-1.05(-0.60%)
May 22, 2018	173.37	175.50	172.95	175.15	827,938	+1.01(+0.58%)
May 21, 2018	174.56	175.06	173.28	174.15	717,750	-2.52(-1.43%)
May 18, 2018	176.25	177.22	175.82	176.67	733,593	+0.87(+0.50%)
May 17, 2018	175.98	176.94	174.24	175.80	830,455	+0.32(+0.18%)
May 16, 2018	176.90	176.90	174.79	175.47	672,082	-1.42(-0.80%)
May 15, 2018	176.39	178.27	176.25	176.90	1,392,811	+2.38(+1.37%)
May 14, 2018	174.01	175.25	173.09	174.51	692,046	-0.32(-0.18%)
May 11, 2018	175.61	176.25	174.26	174.83	844,113	-0.82(-0.47%)
May 10, 2018	177.95	178.04	175.16	175.66	1,424,795	-3.30(-1.84%)
May 09, 2018	181.43	182.25	178.46	178.96	1,248,478	-3.53(-1.93%)
May 08, 2018	183.04	184.90	181.94	182.49	876,063	+0.05(+0.03%)
May 07, 2018	182.31	183.54	180.93	182.44	937,616	-1.19(-0.65%)
May 04, 2018	190.14	190.65	182.58	183.63	1,779,900	-4.81(-2.55%)
May 03, 2018	189.14	193.58	187.44	188.45	1,551,885	+0.73(+0.39%)
May 02, 2018	185.51	188.26	184.19	187.72	824,451	+2.61(+1.41%)
May 01, 2018	186.59	189.09	184.92	185.10	945,441	-0.73(-0.39%)
Apr 30, 2018	181.99	185.84	181.07	185.84	892,638	+2.93(+1.60%)
Apr 27, 2018	182.21	184.39	181.80	182.90	913,836	-0.27(-0.15%)
Apr 26, 2018	185.28	186.06	181.89	183.18	911,407	-3.81(-2.03%)
Apr 25, 2018	188.08	190.92	186.25	186.98	1,340,696	-0.83(-0.44%)
Apr 24, 2018	181.30	190.19	180.98	187.81	1,743,552	+4.95(+2.71%)
Apr 23, 2018	181.85	184.57	181.13	182.86	744,992	+0.00(+0.00%)
Apr 20, 2018	179.78	184.14	179.56	182.86	875,014	+3.12(+1.73%)
Apr 19, 2018	178.82	181.25	178.45	179.74	933,261	+2.06(+1.16%)
Apr 18, 2018	177.26	178.36	176.53	177.68	709,005	-0.28(-0.15%)
Apr 17, 2018	179.14	179.92	177.03	177.95	1,246,305	-3.94(-2.17%)
Apr 16, 2018	182.35	183.63	180.61	181.89	1,700,908	-2.98(-1.61%)
Apr 13, 2018	181.66	186.38	181.57	184.87	1,350,529	+1.19(+0.65%)
Apr 12, 2018	184.69	184.96	182.21	183.68	981,961	-3.07(-1.64%)
Apr 11, 2018	187.21	187.26	184.14	186.75	1,201,363	+1.88(+1.02%)
Apr 10, 2018	186.02	187.94	183.54	184.87	1,627,531	-6.14(-3.22%)
Apr 09, 2018	190.24	191.52	185.19	191.01	1,230,373	-1.51(-0.79%)
Apr 06, 2018	187.72	195.09	185.24	192.53	1,931,447	+8.11(+4.40%)
Apr 05, 2018	184.64	186.34	183.04	184.41	857,471	-2.71(-1.45%)
Apr 04, 2018	197.34	197.57	186.20	187.12	1,669,175	-4.22(-2.20%)
Apr 03, 2018	194.09	197.39	190.67	191.34	1,879,363	-4.95(-2.52%)
Apr 02, 2018	189.18	200.37	188.36	196.29	2,854,795	+8.53(+4.54%)
Mar 29, 2018		187.76	187.76	187.76	0	-5.36(-2.78%)
Mar 28, 2018	191.84	195.05	189.04	193.12	2,161,975	+1.01(+0.53%)
Mar 27, 2018	184.19	194.49	183.36	192.12	2,036,243	+6.56(+3.53%)
Mar 26, 2018	190.10	194.27	185.17	185.56	2,092,167	-10.82(-5.51%)
Mar 23, 2018	187.53	196.64	186.41	196.38	2,454,083	+8.25(+4.39%)
Mar 22, 2018	182.76	188.68	181.39	188.13	2,341,017	+8.89(+4.96%)
Mar 21, 2018	178.64	179.60	175.52	179.23	1,228,936	+0.73(+0.41%)
Mar 20, 2018	178.55	179.54	177.64	178.51	790,830	-0.59(-0.33%)
Mar 19, 2018	175.63	181.44	175.49	179.10	1,572,572	+4.71(+2.70%)
Mar 16, 2018	174.07	174.44	172.93	174.39	989,931	-0.32(-0.18%)
Mar 15, 2018	173.66	175.47	172.72	174.71	874,164	+0.41(+0.24%)
Mar 14, 2018	171.23	175.10	170.94	174.30	1,321,758	+1.69(+0.98%)
Mar 13, 2018	168.76	173.38	168.04	172.61	1,223,991	+2.29(+1.34%)
Mar 12, 2018	169.40	170.82	168.63	170.32	1,106,999	+0.37(+0.22%)
Mar 09, 2018	173.98	174.44	169.93	169.95	1,592,297	-6.04(-3.43%)
Mar 08, 2018	176.63	178.14	175.81	175.99	1,363,516	-1.60(-0.90%)
Mar 07, 2018			177.09	177.59	1,413,752	+0.09(+0.05%)
Mar 06, 2018	176.95	179.70	176.86	177.50	1,378,538	-0.82(-0.46%)
Mar 05, 2018		184.55	177.50	178.32	1,751,791	-4.21(-2.31%)
Mar 02, 2018	187.34	188.48	181.73	182.53	2,064,687	-1.83(-0.99%)
Mar 01, 2018	179.42	186.74	177.23	184.36	3,183,168	+4.76(+2.65%)
Feb 28, 2018	173.98	179.61	173.38	179.61	1,506,061	+3.98(+2.27%)
Feb 27, 2018	171.10	175.63	170.04	175.63	1,472,000	+4.35(+2.54%)
Feb 26, 2018	173.84	174.57	171.16	171.28	1,110,714	-4.07(-2.32%)
Feb 23, 2018	179.19	179.97	175.35	175.35	1,533,177	-5.81(-3.21%)
Feb 22, 2018		182.12		181.16	1,699,314	-0.46(-0.25%)
Feb 21, 2018	179.06	181.62	175.40	181.62	1,887,301	+1.92(+1.07%)
Feb 20, 2018	178.97	180.89	176.77	179.70	1,380,115	+2.47(+1.39%)
Feb 16, 2018		177.23	177.23	177.23	0	-0.37(-0.21%)
Feb 15, 2018	179.51	181.99	177.59	177.59	1,786,393	-4.39(-2.41%)
Feb 14, 2018	189.49	189.62	181.53	181.99	1,770,452	-5.21(-2.79%)
Feb 13, 2018			186.33	187.20	1,266,287	-1.01(-0.54%)
Feb 12, 2018	190.17	193.19	185.69	188.21	2,364,458	-5.31(-2.74%)
Feb 09, 2018	194.89	207.10	190.59	193.51	5,181,726	-6.13(-3.07%)
Feb 08, 2018	185.23	199.74	185.12	199.64	3,107,313	+13.82(+7.43%)
Feb 07, 2018	184.78	185.83	179.33	185.83	2,963,081	+2.15(+1.17%)
Feb 06, 2018	196.90	198.73	182.90	183.68	3,795,428	-2.73(-1.47%)
Feb 05, 2018	179.10	192.00	176.13	186.41	4,845,248	+10.15(+5.76%)
Feb 02, 2018	170.91	176.34	170.62	176.27	3,056,101	+7.23(+4.28%)
Feb 01, 2018	169.72	170.04	167.25	169.04	1,311,980	+0.55(+0.33%)
Jan 31, 2018	167.57	170.04	166.86	168.49	1,791,639	-0.32(-0.19%)
Jan 30, 2018	167.80	168.12	167.25	168.81	2,017,804	+3.39(+2.05%)
Jan 29, 2018	163.87	165.49	163.32	165.42	1,376,699	+2.29(+1.40%)
Jan 26, 2018	165.93	166.22	163.14	163.14	980,124	-3.89(-2.33%)
Jan 25, 2018	165.93	168.03	165.84	167.03	1,103,581	+0.00(+0.00%)
Jan 24, 2018	166.16	168.63	165.29	167.03	1,637,560	+0.09(+0.06%)
Jan 23, 2018	167.57	167.99	166.52	166.93	788,375	-0.69(-0.41%)
Jan 22, 2018	170.69	170.73	167.62	167.62	837,274	-2.75(-1.61%)
Jan 19, 2018	171.05	171.92	170.37	170.37	824,571	-1.51(-0.88%)
Jan 18, 2018	171.51	172.60	170.91	171.88	961,472	+0.59(+0.35%)
Jan 17, 2018	173.34	174.34	170.73	171.28	1,245,764	-3.29(-1.89%)
Jan 16, 2018	171.65	175.58	170.82	174.57	1,853,770	+1.14(+0.66%)
Jan 12, 2018		173.43	173.43	173.43	0	-2.29(-1.30%)
Jan 11, 2018	177.46	177.68	175.72	175.72	657,162	-2.56(-1.44%)
Jan 10, 2018			177.78	178.28	632,086	+0.64(+0.36%)
Jan 09, 2018	177.82	178.21	176.72	177.64	660,425	-0.78(-0.44%)
Jan 08, 2018	179.19	179.65	178.21	178.42	434,004	-0.64(-0.36%)
Jan 05, 2018	180.20	181.02	178.87	179.06	869,657	-2.33(-1.29%)
Jan 04, 2018	181.94	182.15	180.70	181.39	743,012	-1.56(-0.85%)
Jan 03, 2018	184.96	185.05	182.72	182.95	702,680	-2.29(-1.23%)
Jan 02, 2018	186.56	187.20	185.23	185.23	572,460	-2.56(-1.36%)
Dec 29, 2017		187.79	187.79	187.79	0	+1.28(+0.69%)
Dec 28, 2017	186.56	187.13	186.51	186.51	361,839	-0.69(-0.37%)
Dec 27, 2017	187.11	187.59	186.66	187.20	379,339	-0.23(-0.12%)
Dec 26, 2017	187.52	187.82	187.13	187.43	296,249	+0.49(+0.26%)
Dec 22, 2017	186.81	187.76	186.76	186.94	449,357	+0.09(+0.05%)
Dec 21, 2017	186.58	187.17	185.75	186.85	422,235	-0.59(-0.32%)
Dec 20, 2017	185.71	187.99	185.66	187.44	510,523	+0.18(+0.10%)
Dec 19, 2017	185.43	187.35	185.43	187.26	517,723	+1.37(+0.74%)
Dec 18, 2017	186.03	186.16	185.32	185.89	700,395	-2.28(-1.21%)
Dec 15, 2017	189.69	189.82	187.49	188.18	871,847	-3.20(-1.67%)
Dec 14, 2017	189.27	191.47	189.18	191.38	511,473	+1.65(+0.87%)
Dec 13, 2017	189.37	189.91	188.61	189.73	638,693	+0.04(+0.02%)
Dec 12, 2017	189.96	190.32	188.95	189.69	448,702	-0.64(-0.34%)
Dec 11, 2017	191.51	191.60	190.28	190.32	468,745	-1.28(-0.67%)
Dec 08, 2017	192.27	192.68	191.51	191.60	449,318	-2.01(-1.04%)
Dec 07, 2017	195.03	195.26	193.07	193.62	596,206	-1.19(-0.61%)
Dec 06, 2017	195.44	195.58	194.07	194.80	775,238	-0.04(-0.02%)
Dec 05, 2017	193.07	195.08	191.99	194.85	845,696	+1.32(+0.68%)
Dec 04, 2017	190.28	193.52	190.14	193.52	1,155,771	+0.50(+0.26%)
Dec 01, 2017	192.47	196.40	191.74	193.02	1,849,597	+0.73(+0.38%)
Nov 30, 2017	194.03	194.16	190.60	192.29	1,460,510	-3.25(-1.66%)
Nov 29, 2017	195.03	196.31	194.16	195.53	920,456	+0.27(+0.14%)
Nov 28, 2017	198.55	198.69	195.22	195.26	974,596	-4.07(-2.04%)
Nov 27, 2017	199.10	199.65	198.51	199.33	459,483	+0.23(+0.12%)
Nov 24, 2017	199.24	199.42	198.91	199.10	200,247	-0.91(-0.46%)
Nov 22, 2017	199.60	200.29	199.37	200.01	427,790	+0.41(+0.21%)
Nov 21, 2017	200.93	200.97	199.28	199.60	708,930	-2.65(-1.31%)
Nov 20, 2017	202.44	202.89	201.89	202.25	444,152	-0.55(-0.27%)
Nov 17, 2017	202.44	202.99	202.00	202.80	478,127	+1.10(+0.54%)
Nov 16, 2017	203.49	203.49	201.03	201.71	721,497	-3.47(-1.69%)
Nov 15, 2017	205.32	206.41	203.95	205.18	896,523	+2.10(+1.04%)
Nov 14, 2017	203.62	205.00	202.89	203.08	877,237	+0.96(+0.47%)
Nov 13, 2017	203.76	203.81	201.75	202.12	529,203	-0.41(-0.20%)
Nov 10, 2017	203.08	203.58	202.30	202.53	521,544	+0.23(+0.11%)
Nov 09, 2017	203.03	205.16	201.98	202.30	1,330,046	+1.55(+0.77%)
Nov 08, 2017	201.98	202.34	200.65	200.75	513,470	-0.69(-0.34%)
Nov 07, 2017	201.07	202.41	200.46	201.43	695,137	+0.18(+0.09%)
Nov 06, 2017	202.07	202.21	201.02	201.25	470,836	-0.59(-0.29%)
Nov 03, 2017	202.89	203.62	201.77	201.84	570,258	-1.23(-0.61%)
Nov 02, 2017	203.44	205.36	202.89	203.08	656,529	-0.18(-0.09%)
Nov 01, 2017	202.48	203.94	201.80	203.26	589,662	-0.59(-0.29%)
Oct 31, 2017	203.76	204.36	203.39	203.85	353,141	-0.46(-0.22%)
Oct 30, 2017		204.99	203.12	204.31	636,644	+1.37(+0.68%)
Oct 27, 2017	204.81	205.43	202.64	202.94	747,395	-3.29(-1.60%)
Oct 26, 2017	205.73	206.46	205.13	206.23	643,500	-0.50(-0.24%)
Oct 25, 2017	205.36	208.84	205.15	206.73	1,186,306	+1.97(+0.96%)
Oct 24, 2017	204.77	205.41	204.31	204.77	557,217	-0.64(-0.31%)
Oct 23, 2017	203.31	205.56	203.22	205.41	542,878	+1.55(+0.76%)
Oct 20, 2017	204.45	204.95	203.78	203.85	650,117	-2.06(-1.00%)
Oct 19, 2017	207.56	208.29	205.91	205.91	545,863	-0.18(-0.09%)
Oct 18, 2017	205.73	206.37	205.64	206.09	370,498	-0.37(-0.18%)
Oct 17, 2017	206.82	207.15	206.32	206.46	427,620	-0.23(-0.11%)
Oct 16, 2017	206.78	207.42	206.32	206.69	367,671	-0.64(-0.31%)
Oct 13, 2017	206.92	207.51	206.64	207.33	502,980	-0.46(-0.22%)
Oct 12, 2017	207.65	208.13	207.01	207.78	480,794	+0.73(+0.35%)
Oct 11, 2017	207.88	208.13	207.01	207.05	361,421	-0.69(-0.33%)
Oct 10, 2017	207.74	208.70	206.96	207.74	519,664	-1.05(-0.50%)
Oct 09, 2017	207.74	209.22	207.51	208.79	620,235	+0.82(+0.40%)
Oct 06, 2017	208.38	208.93	207.92	207.97	680,288	+0.32(+0.15%)
Oct 05, 2017	209.48	209.61	207.56	207.65	808,414	-2.33(-1.11%)
Oct 04, 2017	210.76	210.98	209.59	209.98	727,583	-0.50(-0.24%)
Oct 03, 2017	211.21	211.53	210.44	210.48	446,199	-1.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.