Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.59	41.96	40.49	41.96	5,322,642	+0.99(+2.43%)
Sep 29, 2021	40.78	41.06	40.45	40.97	4,138,044	-0.05(-0.12%)
Sep 28, 2021	40.02	41.20	39.93	41.01	5,265,649	+1.56(+3.96%)
Sep 27, 2021	39.45	39.61	39.21	39.45	4,071,323	+0.19(+0.48%)
Sep 24, 2021	39.69	39.74	39.12	39.26	3,831,124	-0.14(-0.36%)
Sep 23, 2021	39.97	40.07	39.07	39.40	4,736,793	-0.95(-2.35%)
Sep 22, 2021	40.73	40.92	39.93	40.35	5,724,373	-0.85(-2.07%)
Sep 21, 2021	40.64	41.30	40.35	41.20	6,330,041	+0.14(+0.35%)
Sep 20, 2021	40.97	42.06	40.64	41.06	9,315,905	+1.28(+3.21%)
Sep 17, 2021	39.12	39.83	39.07	39.78	5,781,076	+0.76(+1.94%)
Sep 16, 2021	38.93	39.55	38.79	39.03	4,079,809	+0.14(+0.37%)
Sep 15, 2021	39.50	39.69	38.79	38.88	4,333,132	-0.66(-1.68%)
Sep 14, 2021	38.84	39.74	38.79	39.55	5,799,794	+0.43(+1.09%)
Sep 13, 2021	38.79	39.57	38.69	39.12	5,693,725	-0.24(-0.60%)
Sep 10, 2021	38.31	39.36	38.27	39.36	5,090,779	+0.62(+1.59%)
Sep 09, 2021	38.46	38.79	38.13	38.74	3,308,002	+0.33(+0.86%)
Sep 08, 2021	38.41	38.74	38.27	38.41	3,472,460	+0.14(+0.37%)
Sep 07, 2021	38.08	38.42	38.08	38.27	2,394,712	+0.24(+0.62%)
Sep 03, 2021	38.22	38.30	37.94	38.03	1,665,770	+0.00(+0.00%)
Sep 02, 2021	38.03	38.22	37.84	38.03	1,732,316	-0.19(-0.50%)
Sep 01, 2021	38.08	38.31	38.03	38.22	1,549,479	-0.05(-0.12%)
Aug 31, 2021	38.22	38.39	38.13	38.27	2,109,549	+0.14(+0.37%)
Aug 30, 2021	38.41	38.46	38.03	38.13	2,042,819	-0.38(-0.98%)
Aug 27, 2021	39.03	39.07	38.46	38.50	3,638,416	-0.71(-1.81%)
Aug 26, 2021	38.84	39.26	38.78	39.21	3,398,014	+0.47(+1.22%)
Aug 25, 2021	38.93	38.98	38.65	38.74	1,793,237	-0.24(-0.61%)
Aug 24, 2021	38.88	39.03	38.84	38.98	1,653,918	-0.05(-0.12%)
Aug 23, 2021	39.45	39.45	38.88	39.03	2,515,317	-0.76(-1.90%)
Aug 20, 2021	40.30	40.44	39.69	39.78	3,955,055	-0.62(-1.52%)
Aug 19, 2021	41.11	41.11	40.16	40.40	7,150,884	-0.14(-0.35%)
Aug 18, 2021	39.88	40.59	39.55	40.54	4,298,603	+0.90(+2.27%)
Aug 17, 2021	39.64	40.21	39.50	39.64	5,530,130	+0.52(+1.33%)
Aug 16, 2021	39.64	39.88	39.12	39.12	3,298,431	-0.19(-0.48%)
Aug 13, 2021	39.40	39.50	39.31	39.31	1,402,071	-0.14(-0.36%)
Aug 12, 2021	39.78	39.93	39.45	39.45	1,350,209	-0.24(-0.60%)
Aug 11, 2021	39.69	39.93	39.69	39.69	1,432,136	-0.24(-0.59%)
Aug 10, 2021	39.97	40.07	39.78	39.93	2,079,606	-0.09(-0.24%)
Aug 09, 2021	39.93	40.16	39.88	40.02	1,246,505	+0.09(+0.24%)
Aug 06, 2021	39.97	40.09	39.88	39.93	1,833,961	-0.14(-0.35%)
Aug 05, 2021	40.40	40.45	40.07	40.07	1,598,354	-0.52(-1.28%)
Aug 04, 2021	40.40	40.64	40.35	40.59	3,234,551	+0.43(+1.06%)
Aug 03, 2021	40.73	41.16	40.16	40.16	4,060,276	-0.66(-1.62%)
Aug 02, 2021	40.40	40.92	40.26	40.83	3,600,121	+0.09(+0.23%)
Jul 30, 2021	40.83	40.83	40.40	40.73	3,937,197	+0.47(+1.18%)
Jul 29, 2021	40.49	40.49	40.11	40.26	2,594,793	-0.43(-1.05%)
Jul 28, 2021	40.49	40.94	40.38	40.68	3,766,150	+0.05(+0.12%)
Jul 27, 2021	40.49	41.16	40.45	40.64	4,704,553	+0.38(+0.94%)
Jul 26, 2021	40.54	40.59	40.26	40.26	1,793,642	-0.19(-0.47%)
Jul 23, 2021	40.87	41.06	40.40	40.45	2,837,864	-0.90(-2.18%)
Jul 22, 2021	41.39	41.67	41.25	41.35	3,487,636	-0.09(-0.23%)
Jul 21, 2021	41.87	41.96	41.44	41.44	2,698,709	-0.71(-1.69%)
Jul 20, 2021	43.29	43.43	41.89	42.15	5,031,194	-1.23(-2.84%)
Jul 19, 2021	43.15	44.00	43.06	43.38	7,560,386	+1.23(+2.92%)
Jul 16, 2021	41.30	42.25	41.26	42.15	4,455,753	+0.62(+1.48%)
Jul 15, 2021	41.54	41.91	41.35	41.54	3,680,611	+0.28(+0.69%)
Jul 14, 2021	41.06	41.49	40.92	41.25	2,803,326	-0.14(-0.34%)
Jul 13, 2021	41.20	41.44	40.92	41.39	2,926,270	+0.33(+0.81%)
Jul 12, 2021	41.35	41.49	41.01	41.06	1,690,326	-0.28(-0.69%)
Jul 09, 2021	42.01	42.01	41.35	41.35	2,156,496	-0.90(-2.13%)
Jul 08, 2021	42.72	42.96	42.10	42.25	5,391,061	+0.66(+1.59%)
Jul 07, 2021	41.73	42.20	41.54	41.58	3,220,656	-0.28(-0.68%)
Jul 06, 2021	41.73	42.48	41.68	41.87	2,321,137	+0.14(+0.34%)
Jul 02, 2021	42.15	42.25	41.68	41.73	1,690,941	-0.66(-1.56%)
Jul 01, 2021	42.67	42.72	42.39	42.39	1,743,603	-0.43(-1.00%)
Jun 30, 2021	43.05	43.10	42.72	42.81	1,771,227	-0.14(-0.33%)
Jun 29, 2021	42.91	43.08	42.79	42.96	1,737,359	-0.05(-0.11%)
Jun 28, 2021	43.05	43.34	42.96	43.00	2,155,518	-0.09(-0.22%)
Jun 25, 2021	43.29	43.43	43.10	43.10	1,854,897	-0.33(-0.76%)
Jun 24, 2021	43.57	43.61	43.38	43.43	2,685,637	-0.57(-1.29%)
Jun 23, 2021	43.86	44.05	43.71	44.00	2,105,809	+0.05(+0.11%)
Jun 22, 2021	44.38	44.55	43.71	43.95	2,917,160	-0.38(-0.85%)
Jun 21, 2021	45.23	45.47	44.33	44.33	4,321,502	-1.28(-2.80%)
Jun 18, 2021	45.18	45.75	45.09	45.61	5,377,143	+1.14(+2.56%)
Jun 17, 2021	44.57	45.06	44.28	44.47	4,237,241	+0.05(+0.11%)
Jun 16, 2021	44.00	44.94	43.90	44.42	4,702,246	+0.43(+0.97%)
Jun 15, 2021	43.81	44.19	43.76	44.00	2,533,883	+0.24(+0.54%)
Jun 14, 2021	44.00	44.28	43.76	43.76	2,051,482	-0.19(-0.43%)
Jun 11, 2021	44.05	44.33	43.95	43.95	1,562,624	-0.14(-0.32%)
Jun 10, 2021	44.28	44.61	43.95	44.09	2,899,420	-0.43(-0.96%)
Jun 09, 2021	44.28	44.66	44.24	44.52	2,706,806	+0.09(+0.21%)
Jun 08, 2021	44.24	44.85	44.24	44.42	3,556,814	+0.00(+0.00%)
Jun 07, 2021	44.42	44.66	44.33	44.42	2,041,955	+0.09(+0.21%)
Jun 04, 2021	44.76	44.80	44.28	44.33	3,163,055	-0.85(-1.89%)
Jun 03, 2021	45.37	45.75	44.95	45.18	4,300,686	+0.33(+0.74%)
Jun 02, 2021	44.90	45.13	44.66	44.85	3,074,023	-0.19(-0.42%)
Jun 01, 2021	44.42	45.13	44.38	45.04	3,637,313	+0.05(+0.11%)
May 28, 2021	44.76	44.99	44.66	44.99	2,666,440	-0.19(-0.42%)
May 27, 2021	44.99	45.18	44.80	45.18	3,008,830	+0.05(+0.10%)
May 26, 2021	45.18	45.47	45.04	45.13	2,705,674	-0.19(-0.42%)
May 25, 2021	44.90	45.47	44.80	45.32	4,417,954	+0.24(+0.53%)
May 24, 2021	45.51	45.61	44.85	45.09	2,969,655	-0.99(-2.16%)
May 21, 2021	45.70	46.18	45.37	46.08	2,929,364	+0.09(+0.21%)
May 20, 2021	46.75	46.84	45.70	45.99	3,097,647	-0.99(-2.12%)
May 19, 2021	47.88	48.26	46.98	46.98	5,288,642	+0.24(+0.51%)
May 18, 2021	45.89	46.79	45.85	46.75	2,468,231	+0.81(+1.75%)
May 17, 2021	46.08	46.46	45.81	45.94	3,253,690	+0.24(+0.52%)
May 14, 2021	46.51	46.51	45.51	45.70	3,525,910	-1.52(-3.21%)
May 13, 2021	47.93	47.98	46.70	47.22	6,053,304	-1.09(-2.25%)
May 12, 2021	47.08	48.50	46.75	48.31	8,325,574	+1.99(+4.29%)
May 11, 2021	46.65	47.27	46.13	46.32	8,346,941	+0.71(+1.56%)
May 10, 2021	44.52	45.61	44.52	45.61	4,324,502	+0.95(+2.12%)
May 07, 2021	45.23	45.32	44.52	44.66	3,709,263	-0.71(-1.57%)
May 06, 2021	46.13	46.56	45.32	45.37	5,554,040	-0.76(-1.64%)
May 05, 2021	45.75	46.27	45.66	46.13	3,931,536	+0.00(+0.00%)
May 04, 2021	46.08	46.98	45.89	46.13	6,334,423	+0.62(+1.35%)
May 03, 2021	45.32	45.70	45.23	45.51	3,061,993	-0.28(-0.62%)
Apr 30, 2021	45.75	45.99	45.47	45.80	4,076,039	+0.66(+1.47%)
Apr 29, 2021	45.09	45.99	45.04	45.13	4,766,128	-0.66(-1.45%)
Apr 28, 2021	45.70	45.85	45.37	45.80	2,737,304	+0.09(+0.21%)
Apr 27, 2021	45.66	45.99	45.61	45.70	2,591,681	+0.09(+0.21%)
Apr 26, 2021	45.80	45.85	45.56	45.61	1,920,367	-0.24(-0.52%)
Apr 23, 2021	46.75	46.84	45.56	45.85	3,027,601	-1.09(-2.32%)
Apr 22, 2021	46.08	47.17	45.94	46.93	5,532,564	+0.81(+1.75%)
Apr 21, 2021	47.12	47.17	46.03	46.13	2,656,137	-0.85(-1.81%)
Apr 20, 2021	46.65	47.31	46.41	46.98	4,954,007	+0.66(+1.43%)
Apr 19, 2021	46.08	46.60	45.94	46.32	3,283,748	+0.47(+1.03%)
Apr 16, 2021	45.89	46.19	45.70	45.85	2,331,838	-0.28(-0.62%)
Apr 15, 2021	46.65	46.65	46.08	46.13	2,774,202	-1.04(-2.21%)
Apr 14, 2021	46.84	47.31	46.60	47.17	2,989,777	+0.33(+0.71%)
Apr 13, 2021	47.17	47.27	46.70	46.84	1,734,151	-0.28(-0.60%)
Apr 12, 2021	47.27	47.46	47.08	47.12	1,801,239	-0.05(-0.10%)
Apr 09, 2021	47.93	47.93	47.12	47.17	1,685,925	-0.76(-1.58%)
Apr 08, 2021	47.98	48.26	47.83	47.93	1,940,001	-0.43(-0.88%)
Apr 07, 2021	48.50	48.59	48.21	48.36	1,657,096	-0.14(-0.29%)
Apr 06, 2021	48.54	48.64	48.17	48.50	1,635,315	+0.05(+0.10%)
Apr 05, 2021	49.07	49.16	48.21	48.45	2,418,535	-1.33(-2.66%)
Apr 01, 2021	50.39	50.44	49.78	49.78	2,206,882	-1.14(-2.23%)
Mar 31, 2021	51.15	51.20	50.49	50.91	2,289,079	-0.43(-0.83%)
Mar 30, 2021	51.39	51.81	51.15	51.34	2,797,426	+0.28(+0.56%)
Mar 29, 2021	51.53	51.86	50.82	51.06	3,931,485	+0.05(+0.09%)
Mar 26, 2021	52.38	52.57	50.91	51.01	3,062,672	-1.75(-3.32%)
Mar 25, 2021	53.71	54.32	52.48	52.76	3,960,003	-0.52(-0.98%)
Mar 24, 2021	52.29	53.33	51.91	53.28	3,632,089	+0.47(+0.90%)
Mar 23, 2021	52.14	53.00	51.72	52.81	3,238,179	+0.85(+1.64%)
Mar 22, 2021	52.62	52.67	51.58	51.95	2,358,104	-0.85(-1.61%)
Mar 19, 2021	52.71	53.42	52.28	52.81	3,866,795	+0.14(+0.27%)
Mar 18, 2021	51.81	52.81	51.24	52.67	4,478,935	+1.52(+2.96%)
Mar 17, 2021	51.91	52.14	50.91	51.15	4,091,813	-0.28(-0.55%)
Mar 16, 2021	51.29	51.72	50.96	51.43	3,355,731	+0.14(+0.28%)
Mar 15, 2021	51.86	52.52	51.29	51.29	2,230,001	-0.71(-1.37%)
Mar 12, 2021	52.48	52.71	51.91	52.00	2,854,357	-0.14(-0.27%)
Mar 11, 2021	52.43	52.62	51.53	52.14	3,244,310	-1.04(-1.96%)
Mar 10, 2021	53.19	53.61	52.71	53.19	3,598,561	-0.71(-1.32%)
Mar 09, 2021	54.23	54.42	53.09	53.90	3,366,038	-1.52(-2.74%)
Mar 08, 2021	54.65	55.55	53.75	55.41	4,233,718	+0.52(+0.95%)
Mar 05, 2021	55.89	58.25	54.56	54.89	5,483,571	-2.18(-3.82%)
Mar 04, 2021	55.74	58.44	54.89	57.07	8,011,871	+1.47(+2.64%)
Mar 03, 2021	54.42	55.65	54.13	55.60	3,598,006	+1.42(+2.62%)
Mar 02, 2021	53.28	54.28	53.23	54.18	4,022,434	+0.85(+1.60%)
Mar 01, 2021	54.56	54.56	53.00	53.33	3,341,165	-2.75(-4.90%)
Feb 26, 2021	54.99	56.71	54.58	56.08	4,456,670	+0.52(+0.94%)
Feb 25, 2021	53.33	55.93	52.95	55.55	5,041,068	+2.60(+4.92%)
Feb 24, 2021	54.51	54.80	52.85	52.95	3,074,893	-1.18(-2.19%)
Feb 23, 2021	54.99	56.22	53.75	54.13	4,293,380	-0.19(-0.35%)
Feb 22, 2021	54.37	54.42	53.61	54.32	2,201,773	+0.85(+1.59%)
Feb 19, 2021	52.95	53.61	52.85	53.47	2,339,819	+0.19(+0.36%)
Feb 18, 2021	53.66	54.13	53.09	53.28	2,810,155	+0.43(+0.81%)
Feb 17, 2021	53.42	53.71	52.76	52.85	2,407,156	+0.05(+0.09%)
Feb 16, 2021	52.43	53.09	52.38	52.81	2,305,873	+0.00(+0.00%)
Feb 12, 2021	53.61	53.61	52.71	52.81	1,788,795	-0.47(-0.89%)
Feb 11, 2021	53.14	54.04	53.04	53.28	2,289,582	-0.19(-0.35%)
Feb 10, 2021	53.00	54.23	52.90	53.47	2,430,936	+0.00(+0.00%)
Feb 09, 2021	53.66	53.75	53.28	53.47	1,360,522	+0.14(+0.27%)
Feb 08, 2021	53.71	53.99	53.33	53.33	1,610,752	-0.81(-1.49%)
Feb 05, 2021	54.09	54.51	53.94	54.13	1,812,401	-0.47(-0.87%)
Feb 04, 2021	55.51	55.60	54.61	54.61	2,092,158	-1.28(-2.29%)
Feb 03, 2021	55.70	56.22	55.36	55.89	2,223,815	-0.05(-0.08%)
Feb 02, 2021	56.60	56.60	55.41	55.93	2,843,359	-1.70(-2.96%)
Feb 01, 2021	58.40	59.15	57.21	57.64	2,782,366	-1.85(-3.11%)
Jan 29, 2021	57.87	60.10	57.57	59.49	5,731,687	+2.23(+3.89%)
Jan 28, 2021	57.59	57.78	55.93	57.26	4,619,020	-0.99(-1.71%)
Jan 27, 2021	56.60	58.96	56.55	58.25	5,165,257	+2.65(+4.77%)
Jan 26, 2021	55.08	55.65	54.99	55.60	1,399,298	+0.28(+0.51%)
Jan 25, 2021	55.65	57.12	55.27	55.32	2,886,131	-0.52(-0.93%)
Jan 22, 2021	56.03	56.16	55.51	55.84	1,807,714	+0.43(+0.77%)
Jan 21, 2021	55.36	55.74	55.22	55.41	2,043,805	-0.14(-0.26%)
Jan 20, 2021	56.41	56.55	55.27	55.55	1,875,287	-1.56(-2.74%)
Jan 19, 2021	57.21	57.73	56.93	57.12	1,463,907	-0.95(-1.63%)
Jan 15, 2021	57.73	58.66	57.45	58.06	2,601,300	+0.90(+1.57%)
Jan 14, 2021	56.60	57.31	56.41	57.16	1,477,187	+0.33(+0.58%)
Jan 13, 2021	57.12	57.40	56.50	56.83	1,551,770	-0.28(-0.50%)
Jan 12, 2021	57.12	57.88	56.79	57.12	1,796,116	+0.05(+0.08%)
Jan 11, 2021	57.45	57.45	56.60	57.07	2,169,090	+0.71(+1.26%)
Jan 08, 2021	56.64	57.64	56.31	56.36	2,892,595	-0.66(-1.16%)
Jan 07, 2021	57.92	58.02	56.79	57.02	2,454,751	-1.80(-3.06%)
Jan 06, 2021	60.05	60.20	57.69	58.82	3,552,521	-0.71(-1.19%)
Jan 05, 2021	60.53	60.62	59.11	59.53	2,277,781	-0.76(-1.26%)
Jan 04, 2021	58.25	61.57	58.25	60.29	3,695,380	+1.61(+2.74%)
Dec 31, 2020		58.68	58.68	58.68	1,314,639	-0.71(-1.20%)
Dec 30, 2020	59.20	59.49	59.01	59.39	1,314,639	-0.09(-0.16%)
Dec 29, 2020	58.77	59.72	58.68	59.49	1,743,836	+0.19(+0.32%)
Dec 28, 2020	59.34	59.67	59.15	59.30	1,315,332	-1.04(-1.73%)
Dec 24, 2020	60.67	60.84	60.34	60.34	621,736	-0.43(-0.70%)
Dec 23, 2020	60.53	60.86	60.10	60.76	1,673,513	-0.14(-0.23%)
Dec 22, 2020	60.62	61.28	60.53	60.91	1,481,032	+0.24(+0.39%)
Dec 21, 2020	61.66	62.61	60.43	60.67	3,043,855	+0.38(+0.63%)
Dec 18, 2020	59.67	60.99	59.63	60.29	2,202,301	+0.43(+0.71%)
Dec 17, 2020	59.96	60.20	59.72	59.86	1,153,185	-0.66(-1.10%)
Dec 16, 2020	60.62	60.91	60.15	60.53	1,490,399	-0.14(-0.23%)
Dec 15, 2020	61.38	61.90	60.67	60.67	1,834,565	-1.75(-2.81%)
Dec 14, 2020	61.05	62.42	60.62	62.42	1,851,830	+0.62(+1.00%)
Dec 11, 2020	62.28	62.85	61.71	61.81	1,814,470	+0.14(+0.23%)
Dec 10, 2020	62.18	62.47	61.28	61.66	2,023,307	+0.09(+0.15%)
Dec 09, 2020	60.24	61.95	60.24	61.57	2,336,771	+1.04(+1.72%)
Dec 08, 2020	61.38	61.38	60.34	60.53	1,386,191	-0.33(-0.54%)
Dec 07, 2020	60.86	61.33	60.72	60.86	1,603,208	+0.19(+0.31%)
Dec 04, 2020	61.52	61.56	60.67	60.67	1,978,213	-1.09(-1.76%)
Dec 03, 2020	61.71	62.09	61.24	61.76	1,789,383	+0.05(+0.08%)
Dec 02, 2020	62.33	62.56	61.62	61.71	1,577,371	-0.24(-0.38%)
Dec 01, 2020	62.09	62.33	61.38	61.95	2,420,640	-1.37(-2.17%)
Nov 30, 2020	63.08	64.36	62.99	63.32	1,610,224	+0.47(+0.75%)
Nov 27, 2020	62.75	63.16	62.61	62.85	630,329	-0.28(-0.45%)
Nov 25, 2020	63.04	63.56	62.96	63.13	1,284,835	+0.19(+0.30%)
Nov 24, 2020	63.98	64.36	62.75	62.94	2,035,184	-2.08(-3.20%)
Nov 23, 2020	65.07	66.02	64.60	65.03	2,120,646	-0.85(-1.29%)
Nov 20, 2020	65.03	65.88	64.99	65.88	1,570,831	+0.95(+1.46%)
Nov 19, 2020	65.74	66.31	64.79	64.93	2,153,785	-0.52(-0.80%)
Nov 18, 2020	63.89	65.50	63.65	65.45	2,069,652	+1.52(+2.37%)
Nov 17, 2020	64.22	64.79	63.51	63.94	1,724,015	+0.62(+0.97%)
Nov 16, 2020	63.89	64.36	63.32	63.32	2,038,838	-1.56(-2.41%)
Nov 13, 2020	65.93	66.16	64.60	64.88	2,697,561	-1.85(-2.77%)
Nov 12, 2020	65.93	67.44	65.59	66.73	3,251,136	+1.23(+1.88%)
Nov 11, 2020	65.55	66.12	65.17	65.50	1,815,885	-0.95(-1.43%)
Nov 10, 2020	66.68	67.77	66.02	66.45	3,144,308	+0.19(+0.29%)
Nov 09, 2020	62.61	66.45	62.47	66.26	6,220,362	-1.66(-2.44%)
Nov 06, 2020	68.11	68.96	67.49	67.92	2,855,898	+0.00(+0.00%)
Nov 05, 2020	68.34	68.53	67.16	67.92	4,233,709	-2.79(-3.95%)
Nov 04, 2020	71.89	72.46	68.82	70.71	6,222,117	-3.32(-4.48%)
Nov 03, 2020	75.16	75.40	73.03	74.03	3,678,435	-2.56(-3.34%)
Nov 02, 2020	76.77	78.19	75.73	76.58	3,947,446	-1.94(-2.47%)
Oct 30, 2020	77.72	80.37	77.08	78.52	4,948,869	+1.66(+2.16%)
Oct 29, 2020	78.38	79.28	75.30	76.87	3,934,417	-1.66(-2.11%)
Oct 28, 2020	76.25	78.81	75.87	78.52	4,699,957	+5.07(+6.90%)
Oct 27, 2020	72.89	73.65	72.70	73.46	2,399,467	+0.43(+0.58%)
Oct 26, 2020	71.94	74.59	71.56	73.03	3,526,566	+2.60(+3.70%)
Oct 23, 2020	70.38	71.52	70.38	70.43	1,365,746	-0.47(-0.67%)
Oct 22, 2020	71.61	72.60	70.66	70.90	2,192,928	-0.81(-1.12%)
Oct 21, 2020	71.52	71.85	70.52	71.70	1,884,741	+0.28(+0.40%)
Oct 20, 2020	71.47	71.80	69.95	71.42	2,579,162	-0.62(-0.85%)
Oct 19, 2020	69.34	72.37	69.10	72.04	2,571,365	+2.08(+2.98%)
Oct 16, 2020	69.19	69.95	68.53	69.95	1,614,411	+0.19(+0.27%)
Oct 15, 2020	71.42	71.56	69.62	69.76	3,000,184	+0.09(+0.14%)
Oct 14, 2020	68.58	69.95	68.11	69.67	2,115,650	+0.85(+1.24%)
Oct 13, 2020	67.96	69.19	67.92	68.82	1,917,564	+0.95(+1.40%)
Oct 12, 2020	69.10	69.29	67.25	67.87	2,360,154	-2.37(-3.37%)
Oct 09, 2020	70.76	70.99	69.95	70.24	2,096,264	-1.28(-1.79%)
Oct 08, 2020	71.89	72.27	71.42	71.52	1,712,423	-1.23(-1.69%)
Oct 07, 2020	73.98	73.98	72.37	72.75	1,823,109	-2.65(-3.52%)
Oct 06, 2020	73.17	75.59	72.27	75.40	3,455,038	+2.08(+2.84%)
Oct 05, 2020	75.02	75.02	73.22	73.31	1,759,387	-2.65(-3.49%)
Oct 02, 2020	76.96	77.16	75.07	75.97	4,083,641	+1.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.