Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.20	10.27	10.12	10.24	8,614	+0.01(+0.10%)
Sep 27, 2019	10.36	10.41	10.10	10.23	23,200	-0.25(-2.39%)
Sep 26, 2019	10.37	10.48	10.37	10.48	1,335	+0.05(+0.48%)
Sep 25, 2019	10.32	10.45	10.18	10.43	9,967	+0.12(+1.16%)
Sep 24, 2019	10.60	10.77	10.30	10.31	21,143	-0.34(-3.18%)
Sep 23, 2019	10.61	10.69	10.61	10.65	5,240	-0.06(-0.55%)
Sep 20, 2019	11.06	11.06	10.67	10.71	1,600	-0.08(-0.74%)
Sep 19, 2019	10.75	10.86	10.75	10.79	4,054	+0.09(+0.83%)
Sep 18, 2019	10.71	10.75	10.60	10.70	11,104	-0.12(-1.12%)
Sep 17, 2019	10.76	10.82	10.74	10.82	6,690	+0.15(+1.41%)
Sep 16, 2019	10.59	10.71	10.59	10.67	3,959	+0.03(+0.28%)
Sep 13, 2019	10.75	10.75	10.55	10.64	13,100	-0.13(-1.21%)
Sep 12, 2019	10.81	10.82	10.75	10.77	4,574	+0.01(+0.08%)
Sep 11, 2019	10.69	10.84	10.69	10.76	4,841	-0.01(-0.08%)
Sep 10, 2019	10.84	10.99	10.71	10.77	27,230	-0.31(-2.83%)
Sep 09, 2019	11.91	11.91	11.01	11.09	7,117	-0.71(-6.06%)
Sep 06, 2019	11.92	11.95	11.80	11.80	12,700	-0.11(-0.92%)
Sep 05, 2019	11.84	11.91	11.77	11.91	10,482	+0.15(+1.31%)
Sep 04, 2019	11.65	11.76	11.65	11.76	6,288	+0.26(+2.28%)
Sep 03, 2019	11.43	11.64	11.43	11.49	6,932	-0.17(-1.43%)
Aug 30, 2019	11.67	11.72	11.66	11.66	200	-0.09(-0.76%)
Aug 29, 2019	11.65	11.78	11.65	11.75	1,918	+0.11(+0.99%)
Aug 28, 2019	11.53	11.64	11.52	11.63	3,511	-0.14(-1.16%)
Aug 27, 2019	11.75	11.98	11.67	11.77	16,208	-0.06(-0.47%)
Aug 26, 2019	12.09	12.09	11.81	11.83	3,401	-0.22(-1.84%)
Aug 23, 2019	12.07	12.11	12.04	12.05	4,800	-0.28(-2.29%)
Aug 22, 2019	12.41	12.42	12.24	12.33	3,220	-0.12(-0.94%)
Aug 21, 2019	12.45	12.46	12.40	12.45	3,009	+0.24(+1.96%)
Aug 20, 2019	12.17	12.25	12.16	12.21	1,170	+0.01(+0.05%)
Aug 19, 2019	12.09	12.27	12.09	12.20	2,739	+0.17(+1.43%)
Aug 16, 2019	11.92	12.18	11.92	12.03	6,500	+0.15(+1.26%)
Aug 15, 2019	12.00	12.00	11.85	11.88	10,291	-0.09(-0.75%)
Aug 14, 2019	12.06	12.17	11.89	11.97	8,760	-0.45(-3.61%)
Aug 13, 2019	12.33	12.45	12.33	12.42	3,608	+0.15(+1.20%)
Aug 12, 2019	12.29	12.43	12.23	12.27	9,446	-0.21(-1.68%)
Aug 09, 2019	12.74	12.74	12.40	12.48	8,900	-0.20(-1.58%)
Aug 08, 2019	12.44	12.73	12.44	12.68	13,628	+0.53(+4.37%)
Aug 07, 2019	11.91	12.15	11.91	12.15	10,115	+0.09(+0.72%)
Aug 06, 2019	12.06	12.30	11.95	12.06	5,818	+0.02(+0.16%)
Aug 05, 2019	11.95	12.11	11.94	12.04	8,159	-0.43(-3.42%)
Aug 02, 2019	12.66	12.66	12.33	12.47	8,600	-0.22(-1.77%)
Aug 01, 2019	12.91	13.02	12.69	12.69	4,524	-0.06(-0.48%)
Jul 31, 2019	12.99	12.99	12.65	12.76	5,580	-0.24(-1.88%)
Jul 30, 2019	12.72	13.00	12.72	13.00	5,823	+0.04(+0.30%)
Jul 29, 2019	13.24	13.24	12.81	12.96	3,143	-0.40(-2.97%)
Jul 26, 2019	13.60	13.60	13.32	13.36	7,600	-0.07(-0.49%)
Jul 25, 2019	13.43	13.56	13.42	13.42	8,657	-0.01(-0.05%)
Jul 24, 2019	13.00	13.48	13.00	13.43	12,066	+0.32(+2.40%)
Jul 23, 2019	13.09	13.17	13.02	13.11	12,759	-0.06(-0.44%)
Jul 22, 2019	13.28	13.28	13.03	13.17	6,192	+0.17(+1.33%)
Jul 19, 2019	13.13	13.24	12.96	13.00	7,800	+0.07(+0.54%)
Jul 18, 2019	13.16	13.16	12.82	12.93	20,548	-0.45(-3.34%)
Jul 17, 2019	13.25	13.47	13.25	13.38	3,486	+0.05(+0.35%)
Jul 16, 2019	13.38	13.47	13.30	13.33	2,990	-0.14(-1.04%)
Jul 15, 2019	13.29	13.49	13.29	13.47	5,287	+0.05(+0.36%)
Jul 12, 2019	13.37	13.47	13.34	13.42	3,200	-0.01(-0.06%)
Jul 11, 2019	13.42	13.50	13.42	13.43	7,917	+0.04(+0.30%)
Jul 10, 2019	13.49	13.60	13.36	13.39	12,464	-0.07(-0.52%)
Jul 09, 2019	13.37	13.46	13.26	13.46	8,851	+0.05(+0.37%)
Jul 08, 2019	13.43	13.49	13.38	13.41	4,747	+0.04(+0.30%)
Jul 05, 2019	13.12	13.47	13.12	13.37	6,900	+0.01(+0.08%)
Jul 03, 2019	13.28	13.42	13.28	13.36	4,800	+0.14(+1.05%)
Jul 02, 2019	12.80	13.24	12.80	13.22	10,235	+0.42(+3.28%)
Jul 01, 2019	12.94	12.94	12.80	12.80	7,740	+0.02(+0.16%)
Jun 28, 2019	12.79	12.79	12.67	12.78	6,800	+0.12(+0.95%)
Jun 27, 2019	12.47	12.71	12.47	12.66	9,472	+0.18(+1.47%)
Jun 26, 2019	12.60	12.60	12.46	12.48	53,128	-0.03(-0.26%)
Jun 25, 2019	12.71	12.71	12.49	12.51	8,492	-0.31(-2.42%)
Jun 24, 2019	13.11	13.15	12.74	12.82	6,787	-0.33(-2.51%)
Jun 21, 2019	13.28	13.38	13.09	13.15	7,700	-0.30(-2.23%)
Jun 20, 2019	13.44	13.59	13.31	13.45	7,880	+0.10(+0.75%)
Jun 19, 2019	13.21	13.44	13.16	13.35	9,889	+0.13(+0.98%)
Jun 18, 2019	13.26	13.30	13.19	13.22	6,425	+0.12(+0.94%)
Jun 17, 2019	12.79	13.10	12.79	13.10	11,910	+0.26(+2.00%)
Jun 14, 2019	13.13	13.13	12.75	12.84	9,200	-0.26(-1.98%)
Jun 13, 2019	12.93	13.24	12.93	13.10	3,644	+0.28(+2.19%)
Jun 12, 2019	12.61	12.83	12.61	12.82	14,797	+0.08(+0.63%)
Jun 11, 2019	13.32	13.32	12.69	12.74	5,873	-0.63(-4.73%)
Jun 10, 2019	13.06	13.67	13.06	13.37	7,864	+0.45(+3.50%)
Jun 07, 2019	12.90	12.96	12.90	12.92	5,900	+0.20(+1.57%)
Jun 06, 2019	12.76	12.76	12.45	12.72	6,667	-0.30(-2.30%)
Jun 05, 2019	12.93	13.03	12.77	13.02	7,791	+0.03(+0.23%)
Jun 04, 2019	12.81	12.99	12.72	12.99	6,329	+0.26(+2.04%)
Jun 03, 2019	13.03	13.03	12.64	12.73	6,533	-0.45(-3.41%)
May 31, 2019	13.25	13.32	13.10	13.18	9,500	-0.22(-1.66%)
May 30, 2019	13.42	13.42	13.30	13.40	3,316	-0.07(-0.51%)
May 29, 2019	13.51	13.51	13.43	13.47	5,603	-0.10(-0.73%)
May 28, 2019	13.84	13.84	13.57	13.57	2,242	-0.01(-0.07%)
May 24, 2019	13.74	13.74	13.54	13.58	50,800	+0.03(+0.22%)
May 23, 2019	13.55	13.55	13.47	13.55	1,420	-0.31(-2.24%)
May 22, 2019	13.88	13.92	13.80	13.86	15,657	-0.03(-0.24%)
May 21, 2019	13.88	13.97	13.88	13.89	6,245	+0.15(+1.09%)
May 20, 2019	13.86	13.86	13.68	13.74	2,357	-0.31(-2.18%)
May 17, 2019	13.97	14.10	13.97	14.05	5,600	+0.00(+0.00%)
May 16, 2019	13.97	14.22	13.95	14.05	9,215	+0.25(+1.81%)
May 15, 2019	13.76	13.81	13.64	13.80	3,362	+0.22(+1.62%)
May 14, 2019	13.46	13.69	13.46	13.58	5,011	+0.08(+0.59%)
May 13, 2019	13.14	13.51	13.14	13.50	15,977	-0.30(-2.17%)
May 10, 2019	13.74	14.04	13.55	13.80	8,200	-0.25(-1.78%)
May 09, 2019	14.00	14.05	13.42	14.05	14,043	-0.11(-0.81%)
May 08, 2019	14.03	14.23	14.03	14.16	5,620	-0.02(-0.11%)
May 07, 2019	14.20	14.20	14.01	14.18	8,824	-0.12(-0.87%)
May 06, 2019	14.01	14.34	14.01	14.30	3,586	+0.03(+0.24%)
May 03, 2019	14.10	14.47	13.99	14.27	35,100	+0.31(+2.22%)
May 02, 2019	14.50	14.52	13.95	13.96	10,644	-0.61(-4.20%)
May 01, 2019	14.50	14.65	14.50	14.57	8,915	+0.12(+0.84%)
Apr 30, 2019	14.53	14.90	14.30	14.45	14,233	-0.27(-1.83%)
Apr 29, 2019	14.90	14.90	14.58	14.72	7,961	+0.02(+0.14%)
Apr 26, 2019	14.75	14.87	14.52	14.70	10,000	+0.03(+0.23%)
Apr 25, 2019	14.75	14.75	14.48	14.67	7,461	+0.02(+0.11%)
Apr 24, 2019	15.00	15.00	14.65	14.65	11,961	-0.39(-2.60%)
Apr 23, 2019	14.93	15.06	14.83	15.04	13,558	+0.18(+1.20%)
Apr 22, 2019	14.95	14.95	14.70	14.86	18,854	-0.11(-0.72%)
Apr 18, 2019	15.20	15.20	14.94	14.97	30,500	-0.34(-2.22%)
Apr 17, 2019	16.06	16.06	15.19	15.31	21,103	-0.73(-4.55%)
Apr 16, 2019	15.55	16.24	15.55	16.04	29,360	+0.56(+3.62%)
Apr 15, 2019	15.50	15.59	15.42	15.48	9,078	-0.12(-0.77%)
Apr 12, 2019	15.59	15.71	15.58	15.60	10,500	-0.01(-0.06%)
Apr 11, 2019	15.71	15.71	15.55	15.61	3,978	-0.12(-0.75%)
Apr 10, 2019	15.58	15.75	15.55	15.73	9,242	+0.07(+0.42%)
Apr 09, 2019	15.60	15.74	15.56	15.66	45,550	-0.12(-0.76%)
Apr 08, 2019	15.74	15.88	15.55	15.78	18,244	-0.12(-0.75%)
Apr 05, 2019	15.73	15.90	15.68	15.90	13,600	+0.14(+0.89%)
Apr 04, 2019	16.39	16.39	15.52	15.76	25,217	-0.56(-3.46%)
Apr 03, 2019	16.35	16.45	16.30	16.32	13,473	+0.00(+0.02%)
Apr 02, 2019	16.10	16.36	16.10	16.32	18,830	+0.14(+0.88%)
Apr 01, 2019	16.33	16.33	16.10	16.18	24,227	-0.10(-0.62%)
Mar 29, 2019	15.80	16.28	15.79	16.28	16,000	+0.40(+2.52%)
Mar 28, 2019	15.72	15.91	15.72	15.88	4,120	+0.13(+0.80%)
Mar 27, 2019	15.96	15.96	15.42	15.75	4,144	-0.20(-1.27%)
Mar 26, 2019	16.00	16.21	15.96	15.96	8,750	+0.01(+0.06%)
Mar 25, 2019	16.08	16.08	15.84	15.95	5,466	-0.19(-1.17%)
Mar 22, 2019	16.69	16.69	16.14	16.14	8,700	-0.51(-3.09%)
Mar 21, 2019	16.50	16.68	16.50	16.65	3,492	+0.23(+1.40%)
Mar 20, 2019	16.55	16.55	16.31	16.42	6,210	-0.04(-0.26%)
Mar 19, 2019	16.55	16.66	16.41	16.46	5,520	+0.44(+2.72%)
Mar 18, 2019	16.20	16.30	16.01	16.03	5,160	-0.04(-0.25%)
Mar 15, 2019	16.04	16.18	16.04	16.07	5,700	+0.03(+0.22%)
Mar 14, 2019	15.92	16.07	15.92	16.03	4,732	+0.11(+0.66%)
Mar 13, 2019	16.16	16.16	15.89	15.93	5,926	-0.21(-1.32%)
Mar 12, 2019	15.98	16.19	15.98	16.14	9,057	+0.21(+1.32%)
Mar 11, 2019	15.60	16.13	15.60	15.93	7,480	+0.30(+1.89%)
Mar 08, 2019	15.50	15.72	15.29	15.63	16,200	-0.12(-0.79%)
Mar 07, 2019	15.69	15.90	15.69	15.76	974	-0.09(-0.59%)
Mar 06, 2019	16.02	16.02	15.70	15.85	11,336	-0.28(-1.71%)
Mar 05, 2019	15.81	16.15	15.81	16.13	6,142	+0.20(+1.27%)
Mar 04, 2019	16.59	16.59	15.57	15.93	19,113	-0.68(-4.10%)
Mar 01, 2019	16.47	16.62	16.38	16.61	11,400	+0.30(+1.84%)
Feb 28, 2019	16.34	16.40	16.24	16.31	2,173	-0.03(-0.20%)
Feb 27, 2019	16.18	16.44	16.18	16.34	6,210	+0.20(+1.26%)
Feb 26, 2019	16.09	16.16	16.09	16.14	2,505	-0.05(-0.30%)
Feb 25, 2019	16.27	16.37	16.14	16.19	6,916	+0.03(+0.18%)
Feb 22, 2019	15.87	16.21	15.87	16.16	5,200	+0.26(+1.64%)
Feb 21, 2019	15.86	15.97	15.70	15.90	9,234	-0.22(-1.36%)
Feb 20, 2019	16.17	16.30	16.09	16.12	5,801	-0.03(-0.19%)
Feb 19, 2019	15.91	16.34	15.91	16.15	27,803	+0.10(+0.62%)
Feb 15, 2019	16.12	16.12	15.97	16.05	6,500	-0.04(-0.22%)
Feb 14, 2019	15.87	16.15	15.87	16.09	16,691	+0.16(+0.98%)
Feb 13, 2019	16.07	16.08	15.91	15.93	16,409	-0.12(-0.74%)
Feb 12, 2019	16.07	16.07	15.89	16.05	26,265	+0.00(+0.00%)
Feb 11, 2019	16.23	16.23	15.95	16.05	9,851	-0.15(-0.94%)
Feb 08, 2019	15.99	16.22	15.91	16.20	6,500	+0.08(+0.50%)
Feb 07, 2019	16.10	16.15	15.88	16.12	12,579	-0.26(-1.56%)
Feb 06, 2019	16.52	16.52	16.31	16.38	8,600	-0.05(-0.33%)
Feb 05, 2019	16.36	16.52	16.36	16.43	6,046	+0.05(+0.31%)
Feb 04, 2019	16.17	16.45	16.17	16.38	24,189	+0.13(+0.80%)
Feb 01, 2019	16.31	16.39	16.25	16.25	11,700	-0.20(-1.22%)
Jan 31, 2019	16.09	16.61	16.09	16.45	17,352	+0.31(+1.89%)
Jan 30, 2019	15.86	16.19	15.86	16.14	6,947	+0.34(+2.18%)
Jan 29, 2019	15.95	15.95	15.70	15.80	5,586	-0.40(-2.47%)
Jan 28, 2019	16.29	16.29	15.77	16.20	13,299	-0.29(-1.76%)
Jan 25, 2019	16.25	16.54	16.25	16.49	8,300	+0.32(+1.98%)
Jan 24, 2019	15.93	16.21	15.93	16.17	4,023	+0.19(+1.16%)
Jan 23, 2019	16.06	16.29	15.84	15.98	4,843	+0.12(+0.78%)
Jan 22, 2019	16.11	16.17	15.78	15.86	8,344	-0.39(-2.40%)
Jan 18, 2019	16.42	16.49	16.23	16.25	54,600	+0.04(+0.27%)
Jan 17, 2019	16.01	16.26	15.91	16.21	17,418	+0.20(+1.26%)
Jan 16, 2019	15.90	16.19	15.90	16.00	10,762	+0.01(+0.09%)
Jan 15, 2019	15.96	16.14	15.93	15.99	21,030	+0.15(+0.94%)
Jan 14, 2019	15.74	15.92	15.59	15.84	17,769	-0.21(-1.30%)
Jan 11, 2019	16.11	16.15	15.95	16.05	4,900	-0.10(-0.65%)
Jan 10, 2019	16.02	16.21	15.79	16.15	25,465	+0.00(+0.01%)
Jan 09, 2019	16.05	16.25	15.98	16.15	19,998	+0.22(+1.38%)
Jan 08, 2019	15.98	16.05	15.76	15.93	19,598	+0.03(+0.22%)
Jan 07, 2019	15.59	15.95	15.49	15.90	9,775	+0.49(+3.18%)
Jan 04, 2019	15.01	15.48	15.01	15.41	7,600	+0.40(+2.66%)
Jan 03, 2019	15.20	15.41	14.95	15.01	7,626	-0.69(-4.39%)
Jan 02, 2019	15.28	15.72	15.17	15.70	15,589	+0.13(+0.83%)
Dec 31, 2018	15.84	15.91	15.57	15.57	44,400	+0.05(+0.32%)
Dec 28, 2018	15.53	15.88	15.50	15.52	18,100	-0.11(-0.70%)
Dec 27, 2018	15.34	15.63	15.11	15.63	32,448	+0.21(+1.36%)
Dec 26, 2018	14.78	15.49	14.78	15.42	49,279	+0.87(+5.98%)
Dec 24, 2018	14.77	15.36	14.47	14.55	34,900	-0.46(-3.06%)
Dec 21, 2018	16.22	16.22	14.95	15.01	14,300	-0.21(-1.38%)
Dec 20, 2018	15.60	15.60	14.99	15.22	22,870	-0.39(-2.50%)
Dec 19, 2018	15.66	16.20	15.52	15.61	13,853	-0.15(-0.95%)
Dec 18, 2018	15.88	15.90	15.75	15.76	18,317	-0.16(-1.01%)
Dec 17, 2018	16.35	16.35	15.76	15.92	15,578	-0.65(-3.92%)
Dec 14, 2018	16.86	16.86	16.52	16.57	8,100	-0.46(-2.73%)
Dec 13, 2018	17.03	17.17	16.96	17.04	8,536	-0.02(-0.09%)
Dec 12, 2018	17.01	17.38	17.01	17.05	5,011	+0.15(+0.89%)
Dec 11, 2018	17.16	17.18	16.61	16.90	8,994	+0.05(+0.30%)
Dec 10, 2018	16.63	16.85	16.29	16.85	15,288	+0.07(+0.42%)
Dec 07, 2018	17.24	17.24	16.64	16.78	6,300	-0.46(-2.67%)
Dec 06, 2018	16.59	17.28	16.59	17.24	22,751	+0.17(+1.00%)
Dec 04, 2018	17.49	17.68	17.07	17.07	9,700	-0.68(-3.83%)
Dec 03, 2018	18.28	18.28	17.60	17.75	7,970	+0.00(+0.00%)
Nov 30, 2018	17.42	17.75	17.31	17.75	28,400	+0.42(+2.42%)
Nov 29, 2018	17.12	17.37	17.12	17.33	10,853	+0.11(+0.64%)
Nov 28, 2018	16.78	17.38	16.70	17.22	15,908	+0.46(+2.74%)
Nov 27, 2018	16.72	16.86	16.72	16.76	6,346	-0.22(-1.29%)
Nov 26, 2018	16.93	17.02	16.92	16.98	4,430	+0.20(+1.18%)
Nov 23, 2018	16.65	16.83	16.65	16.78	700	+0.00(+0.00%)
Nov 21, 2018		16.78	16.78	16.78	0	-0.05(-0.30%)
Nov 20, 2018	16.77	17.03	16.37	16.83	59,382	-0.42(-2.43%)
Nov 19, 2018	17.88	17.88	17.15	17.25	26,574	-0.86(-4.75%)
Nov 16, 2018	18.11	18.18	17.87	18.11	8,700	-0.06(-0.33%)
Nov 15, 2018	17.71	18.26	17.61	18.17	8,926	+0.55(+3.12%)
Nov 14, 2018	17.59	17.75	17.45	17.62	10,290	+0.05(+0.28%)
Nov 13, 2018	18.13	18.25	17.50	17.57	6,223	-0.49(-2.71%)
Nov 12, 2018	18.66	18.66	17.66	18.06	17,435	-0.73(-3.89%)
Nov 09, 2018	18.98	18.98	18.62	18.79	10,700	-0.29(-1.52%)
Nov 08, 2018	19.41	19.41	18.98	19.08	7,334	-0.48(-2.44%)
Nov 07, 2018	18.92	19.56	18.92	19.56	25,432	+0.73(+3.86%)
Nov 06, 2018	18.90	18.95	18.68	18.83	11,667	+0.14(+0.77%)
Nov 05, 2018	18.90	18.90	18.44	18.69	11,290	-0.21(-1.13%)
Nov 02, 2018	18.73	19.09	18.65	18.90	14,700	+0.05(+0.27%)
Nov 01, 2018	18.64	19.00	18.42	18.85	18,560	+0.31(+1.67%)
Oct 31, 2018	18.35	18.69	18.25	18.54	18,045	+0.55(+3.06%)
Oct 30, 2018	17.63	18.00	17.55	17.99	25,873	+0.02(+0.11%)
Oct 29, 2018	18.88	18.88	17.65	17.97	17,760	-0.39(-2.12%)
Oct 26, 2018	18.25	18.74	18.12	18.36	88,200	-0.61(-3.22%)
Oct 25, 2018	18.82	19.10	18.78	18.97	15,957	+0.17(+0.90%)
Oct 24, 2018	19.30	19.30	18.80	18.80	20,676	-0.67(-3.46%)
Oct 23, 2018	19.13	19.54	18.88	19.47	14,347	+0.13(+0.69%)
Oct 22, 2018	19.21	19.53	19.06	19.34	11,153	+0.12(+0.62%)
Oct 19, 2018	19.88	19.88	19.14	19.22	13,400	-0.52(-2.63%)
Oct 18, 2018	20.32	20.32	19.48	19.74	17,264	-0.48(-2.37%)
Oct 17, 2018	20.37	20.37	20.08	20.22	14,084	+0.04(+0.20%)
Oct 16, 2018	19.75	20.18	19.66	20.18	7,372	+0.65(+3.34%)
Oct 15, 2018	19.59	19.81	19.36	19.53	7,898	-0.25(-1.27%)
Oct 12, 2018	19.86	19.93	19.37	19.78	29,900	+0.68(+3.54%)
Oct 11, 2018	19.24	19.50	19.00	19.10	25,023	-0.04(-0.19%)
Oct 10, 2018	20.46	20.46	19.14	19.14	32,303	-1.40(-6.82%)
Oct 09, 2018	20.26	20.60	20.26	20.54	9,088	+0.02(+0.10%)
Oct 08, 2018	21.06	21.14	20.24	20.52	31,913	-0.65(-3.07%)
Oct 05, 2018	21.27	21.57	20.84	21.17	50,300	-0.29(-1.35%)
Oct 04, 2018	21.85	21.86	21.33	21.46	11,109	-0.66(-2.98%)
Oct 03, 2018	22.13	22.13	21.91	22.12	26,469	+0.05(+0.23%)
Oct 02, 2018	22.29	22.49	22.07	22.07	6,732	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.