Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.47	29.91	29.46	29.70	9,453	+0.15(+0.52%)
Sep 29, 2020	29.57	29.67	29.41	29.54	8,524	-0.02(-0.08%)
Sep 28, 2020	29.39	29.57	29.32	29.57	46,147	+0.53(+1.84%)
Sep 25, 2020	28.40	29.12	28.40	29.03	7,764	+0.73(+2.58%)
Sep 24, 2020	28.12	28.70	27.96	28.30	45,111	-0.20(-0.71%)
Sep 23, 2020	29.29	29.29	28.45	28.50	47,540	-0.70(-2.38%)
Sep 22, 2020	28.83	29.28	28.69	29.20	6,337	+0.36(+1.26%)
Sep 21, 2020	28.19	28.84	28.18	28.84	14,253	+0.14(+0.49%)
Sep 18, 2020	28.89	29.07	28.54	28.70	5,694	-0.10(-0.34%)
Sep 17, 2020	28.61	28.95	28.55	28.79	9,253	-0.43(-1.49%)
Sep 16, 2020	29.39	29.47	29.16	29.23	10,902	+0.03(+0.09%)
Sep 15, 2020	29.15	29.32	29.13	29.20	6,217	+0.27(+0.94%)
Sep 14, 2020	28.59	29.09	28.59	28.93	23,378	+0.61(+2.15%)
Sep 11, 2020	28.74	28.78	28.12	28.32	17,496	-0.18(-0.64%)
Sep 10, 2020	29.14	29.40	28.46	28.50	12,771	-0.34(-1.17%)
Sep 09, 2020	28.61	29.05	28.61	28.84	11,072	+0.60(+2.11%)
Sep 08, 2020	28.47	28.78	28.22	28.24	13,479	-0.85(-2.92%)
Sep 04, 2020	29.65	29.81	28.09	29.09	72,885	-0.68(-2.27%)
Sep 03, 2020	30.91	30.91	29.55	29.77	45,127	-1.65(-5.26%)
Sep 02, 2020	31.52	31.52	30.79	31.42	23,606	+0.23(+0.74%)
Sep 01, 2020	30.88	31.19	30.80	31.19	22,648	+0.41(+1.33%)
Aug 31, 2020	30.50	30.78	30.44	30.78	28,384	+0.27(+0.87%)
Aug 28, 2020	30.66	30.66	30.42	30.51	15,219	+0.11(+0.36%)
Aug 27, 2020	30.55	30.55	30.21	30.40	10,778	-0.04(-0.14%)
Aug 26, 2020	30.09	30.47	30.09	30.44	13,071	+0.39(+1.28%)
Aug 25, 2020	29.94	30.08	29.75	30.06	9,543	+0.12(+0.39%)
Aug 24, 2020	30.45	30.52	29.84	29.94	15,531	-0.22(-0.72%)
Aug 21, 2020	30.15	30.23	30.05	30.16	26,503	+0.07(+0.23%)
Aug 20, 2020	29.75	30.16	29.70	30.09	13,561	+0.21(+0.69%)
Aug 19, 2020	30.06	30.14	29.88	29.88	8,377	-0.04(-0.13%)
Aug 18, 2020	29.90	30.09	29.78	29.92	48,175	+0.09(+0.29%)
Aug 17, 2020	29.58	29.84	29.51	29.84	20,301	+0.47(+1.60%)
Aug 14, 2020	29.47	29.64	29.31	29.37	10,456	-0.18(-0.61%)
Aug 13, 2020	29.29	29.67	29.29	29.55	10,589	+0.29(+0.99%)
Aug 12, 2020	29.14	29.39	29.07	29.26	22,724	+0.32(+1.12%)
Aug 11, 2020	29.50	29.50	28.93	28.93	11,731	-0.57(-1.95%)
Aug 10, 2020	29.71	29.71	29.27	29.51	43,586	-0.21(-0.71%)
Aug 07, 2020	29.74	29.94	29.44	29.72	12,216	-0.16(-0.53%)
Aug 06, 2020	29.85	29.99	29.75	29.88	21,799	-0.01(-0.05%)
Aug 05, 2020	30.05	30.10	29.85	29.89	14,852	-0.15(-0.51%)
Aug 04, 2020	29.77	30.05	29.75	30.05	17,640	+0.33(+1.10%)
Aug 03, 2020	29.40	29.84	29.40	29.72	20,823	+0.34(+1.15%)
Jul 31, 2020	29.39	29.40	29.00	29.38	10,767	+0.21(+0.73%)
Jul 30, 2020	28.82	29.26	28.79	29.17	13,272	+0.08(+0.28%)
Jul 29, 2020	28.83	29.17	28.83	29.09	7,007	+0.35(+1.23%)
Jul 28, 2020	28.82	28.98	28.74	28.74	12,778	-0.24(-0.83%)
Jul 27, 2020	28.67	28.98	28.63	28.98	13,956	+0.41(+1.42%)
Jul 24, 2020	28.57	28.61	28.36	28.57	8,903	-0.23(-0.80%)
Jul 23, 2020	29.17	29.40	28.79	28.80	19,101	-0.40(-1.37%)
Jul 22, 2020	29.13	29.22	29.02	29.20	12,043	+0.20(+0.68%)
Jul 21, 2020	29.04	29.16	29.00	29.01	25,336	-0.14(-0.46%)
Jul 20, 2020	28.69	29.15	28.61	29.14	20,032	+0.45(+1.58%)
Jul 17, 2020	28.49	28.71	28.33	28.69	9,524	+0.40(+1.40%)
Jul 16, 2020	28.13	28.41	28.13	28.29	13,157	-0.11(-0.37%)
Jul 15, 2020	28.31	28.62	28.31	28.40	13,359	+0.23(+0.82%)
Jul 14, 2020	27.66	28.18	27.53	28.17	14,081	+0.34(+1.21%)
Jul 13, 2020	28.47	28.85	27.83	27.83	26,483	-0.53(-1.87%)
Jul 10, 2020	28.29	28.38	28.13	28.36	10,663	+0.12(+0.41%)
Jul 09, 2020	28.22	28.34	27.84	28.24	23,955	+0.09(+0.34%)
Jul 08, 2020	28.07	28.17	27.92	28.15	13,711	+0.15(+0.52%)
Jul 07, 2020	27.96	28.23	27.91	28.00	17,467	+0.16(+0.59%)
Jul 06, 2020	27.85	28.05	27.81	27.84	28,027	+0.33(+1.19%)
Jul 02, 2020	27.73	27.86	27.49	27.51	32,715	-0.06(-0.21%)
Jul 01, 2020	27.28	27.58	27.19	27.57	32,297	+0.37(+1.35%)
Jun 30, 2020	26.90	27.26	26.82	27.20	7,352	+0.50(+1.88%)
Jun 29, 2020	26.59	26.72	26.31	26.70	13,349	+0.13(+0.51%)
Jun 26, 2020	26.86	26.92	26.56	26.56	16,150	-0.39(-1.43%)
Jun 25, 2020	26.64	27.01	26.58	26.95	11,534	+0.27(+1.01%)
Jun 24, 2020	27.05	27.14	26.56	26.68	13,077	-0.49(-1.81%)
Jun 23, 2020	27.21	27.46	27.15	27.17	21,693	+0.03(+0.11%)
Jun 22, 2020	26.77	27.24	26.77	27.14	25,148	+0.27(+1.01%)
Jun 19, 2020	27.08	27.17	26.80	26.87	24,743	-0.03(-0.11%)
Jun 18, 2020	26.67	26.90	26.56	26.90	26,293	+0.14(+0.54%)
Jun 17, 2020	26.86	27.03	26.70	26.76	17,033	+0.00(+0.00%)
Jun 16, 2020	27.00	27.00	26.62	26.75	57,369	+0.32(+1.20%)
Jun 15, 2020	25.55	26.44	25.55	26.44	26,419	+0.56(+2.16%)
Jun 12, 2020	26.25	26.40	25.55	25.88	25,006	+0.02(+0.09%)
Jun 11, 2020	26.37	26.70	25.78	25.85	27,820	-1.17(-4.33%)
Jun 10, 2020	27.04	27.26	26.96	27.02	14,879	+0.13(+0.47%)
Jun 09, 2020	26.82	27.12	26.82	26.90	25,447	-0.06(-0.21%)
Jun 08, 2020	26.60	26.96	26.56	26.96	31,362	+0.39(+1.49%)
Jun 05, 2020	26.66	26.71	26.37	26.56	23,865	+0.28(+1.07%)
Jun 04, 2020	26.52	26.72	26.22	26.28	13,720	-0.40(-1.48%)
Jun 03, 2020	26.71	26.74	26.60	26.68	18,343	+0.04(+0.14%)
Jun 02, 2020	26.71	26.71	26.33	26.64	12,791	+0.03(+0.11%)
Jun 01, 2020	26.59	26.73	26.46	26.61	15,845	+0.08(+0.29%)
May 29, 2020	26.12	26.59	26.12	26.53	25,318	+0.41(+1.59%)
May 28, 2020	25.95	26.44	25.95	26.12	14,466	+0.27(+1.04%)
May 27, 2020	25.86	25.94	25.25	25.85	16,957	-0.02(-0.09%)
May 26, 2020	26.63	26.63	25.87	25.87	40,251	-0.24(-0.93%)
May 22, 2020	25.96	26.12	25.88	26.11	13,696	+0.21(+0.81%)
May 21, 2020	26.07	26.17	25.83	25.91	10,669	-0.27(-1.03%)
May 20, 2020	26.08	26.24	26.02	26.17	12,811	+0.24(+0.91%)
May 19, 2020	26.11	26.20	25.92	25.94	9,012	-0.20(-0.75%)
May 18, 2020	26.19	26.34	26.06	26.13	29,225	+0.53(+2.08%)
May 15, 2020	25.13	25.64	25.13	25.60	14,007	+0.14(+0.54%)
May 14, 2020	25.23	25.46	24.85	25.46	20,682	+0.09(+0.34%)
May 13, 2020	25.52	25.71	24.97	25.38	21,713	-0.23(-0.91%)
May 12, 2020	26.08	26.14	25.55	25.61	26,660	-0.41(-1.59%)
May 11, 2020	25.42	26.16	25.42	26.02	35,383	+0.44(+1.71%)
May 08, 2020	25.42	25.61	25.25	25.58	19,196	+0.46(+1.82%)
May 07, 2020	25.08	25.32	25.06	25.12	19,227	+0.40(+1.64%)
May 06, 2020	24.82	25.06	24.71	24.72	17,294	-0.01(-0.05%)
May 05, 2020	24.78	24.94	24.59	24.73	13,186	+0.28(+1.15%)
May 04, 2020	24.00	24.51	24.00	24.45	14,652	+0.35(+1.44%)
May 01, 2020	24.21	24.49	24.00	24.10	25,421	-0.50(-2.04%)
Apr 30, 2020	24.70	24.84	24.55	24.60	22,290	-0.29(-1.15%)
Apr 29, 2020	24.90	25.03	24.62	24.89	21,228	+0.41(+1.68%)
Apr 28, 2020	25.21	25.21	24.46	24.48	16,943	-0.39(-1.55%)
Apr 27, 2020	24.86	25.01	24.75	24.86	23,260	+0.30(+1.22%)
Apr 24, 2020	24.31	24.70	24.27	24.57	7,367	+0.34(+1.39%)
Apr 23, 2020	24.32	24.59	24.22	24.23	17,957	-0.10(-0.40%)
Apr 22, 2020	24.13	24.38	24.00	24.33	6,242	+0.64(+2.69%)
Apr 21, 2020	24.09	24.11	23.47	23.69	19,531	-0.77(-3.15%)
Apr 20, 2020	24.11	24.78	24.11	24.46	22,920	-0.11(-0.43%)
Apr 17, 2020	24.45	24.57	24.15	24.57	25,214	+0.57(+2.37%)
Apr 16, 2020	23.82	24.00	23.66	24.00	19,385	+0.33(+1.38%)
Apr 15, 2020	23.24	23.70	23.13	23.67	14,393	+0.10(+0.41%)
Apr 14, 2020	23.13	23.73	23.13	23.57	34,884	+0.66(+2.90%)
Apr 13, 2020	22.71	23.01	22.56	22.91	28,711	+0.13(+0.59%)
Apr 09, 2020	22.73	23.10	22.73	22.77	19,922	+0.14(+0.64%)
Apr 08, 2020	22.17	22.68	22.17	22.63	14,089	+0.55(+2.49%)
Apr 07, 2020	22.79	22.79	22.07	22.08	23,223	+0.02(+0.09%)
Apr 06, 2020	21.65	22.31	21.42	22.06	16,371	+1.03(+4.90%)
Apr 03, 2020	21.15	21.26	20.77	21.03	20,752	-0.18(-0.86%)
Apr 02, 2020	20.82	21.21	20.65	21.21	26,818	+0.30(+1.43%)
Apr 01, 2020	20.93	21.16	20.66	20.91	16,939	-0.69(-3.18%)
Mar 31, 2020	21.83	22.01	21.55	21.60	11,728	-0.22(-1.01%)
Mar 30, 2020	21.43	21.93	21.43	21.82	42,232	+0.53(+2.49%)
Mar 27, 2020	21.39	21.90	21.10	21.29	25,733	-0.47(-2.17%)
Mar 26, 2020	20.94	21.76	20.94	21.76	31,889	+0.92(+4.44%)
Mar 25, 2020	20.53	21.36	20.30	20.84	53,603	+0.31(+1.50%)
Mar 24, 2020	19.81	20.56	19.77	20.53	47,806	+1.51(+7.96%)
Mar 23, 2020	19.33	19.33	18.45	19.01	47,178	-0.41(-2.13%)
Mar 20, 2020	20.43	20.49	19.38	19.43	32,996	-0.55(-2.75%)
Mar 19, 2020	19.57	20.59	19.09	19.98	32,189	+0.04(+0.19%)
Mar 18, 2020	19.46	20.13	18.77	19.94	44,661	-0.78(-3.77%)
Mar 17, 2020	19.93	20.90	19.39	20.72	66,781	+1.06(+5.39%)
Mar 16, 2020	19.59	21.13	19.44	19.66	50,552	-2.68(-12.00%)
Mar 13, 2020	21.85	22.36	20.51	22.34	60,151	+1.67(+8.09%)
Mar 12, 2020	21.37	22.07	20.67	20.67	101,622	-2.27(-9.89%)
Mar 11, 2020	23.76	23.78	22.77	22.94	40,066	-1.33(-5.47%)
Mar 10, 2020	24.17	24.26	23.14	24.26	38,235	+0.88(+3.76%)
Mar 09, 2020	22.97	24.15	22.61	23.38	65,726	-1.93(-7.61%)
Mar 06, 2020	25.12	25.45	24.79	25.31	28,618	-0.58(-2.22%)
Mar 05, 2020	25.86	26.37	25.74	25.89	39,379	-0.69(-2.61%)
Mar 04, 2020	26.15	26.68	25.96	26.58	17,441	+0.84(+3.25%)
Mar 03, 2020	26.45	26.79	25.47	25.74	139,016	-0.49(-1.87%)
Mar 02, 2020	25.53	26.32	25.24	26.23	56,508	+0.84(+3.29%)
Feb 28, 2020	24.73	25.41	24.50	25.40	216,148	-0.17(-0.68%)
Feb 27, 2020	26.06	26.52	25.57	25.57	70,350	-0.97(-3.66%)
Feb 26, 2020	26.91	27.18	26.52	26.54	27,459	-0.27(-1.00%)
Feb 25, 2020	27.90	27.90	26.75	26.81	95,255	-0.89(-3.23%)
Feb 24, 2020	27.76	27.93	27.56	27.70	82,209	-0.96(-3.36%)
Feb 21, 2020	28.88	28.95	28.59	28.67	28,722	-0.37(-1.29%)
Feb 20, 2020	29.13	29.17	28.83	29.04	18,221	-0.02(-0.07%)
Feb 19, 2020	29.02	29.15	29.02	29.06	24,512	+0.10(+0.33%)
Feb 18, 2020	28.94	28.98	28.85	28.96	30,676	+0.07(+0.23%)
Feb 14, 2020	28.91	29.00	28.88	28.89	37,672	+0.02(+0.05%)
Feb 13, 2020	28.74	28.93	28.74	28.88	18,718	-0.06(-0.22%)
Feb 12, 2020	28.78	28.94	28.73	28.94	26,484	+0.30(+1.04%)
Feb 11, 2020	28.71	28.78	28.60	28.64	44,851	+0.12(+0.44%)
Feb 10, 2020	28.25	28.52	28.15	28.52	31,841	+0.21(+0.75%)
Feb 07, 2020	28.39	28.41	28.28	28.31	22,790	-0.20(-0.71%)
Feb 06, 2020	28.50	28.55	28.42	28.51	39,162	+0.10(+0.34%)
Feb 05, 2020	28.51	28.54	28.29	28.41	90,017	+0.20(+0.72%)
Feb 04, 2020	28.07	28.30	28.07	28.21	44,336	+0.46(+1.66%)
Feb 03, 2020	27.64	27.92	27.64	27.75	30,185	+0.19(+0.70%)
Jan 31, 2020	27.96	27.97	27.45	27.56	16,963	-0.41(-1.48%)
Jan 30, 2020	27.79	27.98	27.64	27.97	30,340	-0.05(-0.17%)
Jan 29, 2020	28.14	28.15	27.93	28.02	8,944	+0.04(+0.14%)
Jan 28, 2020	27.80	28.05	27.77	27.98	11,004	+0.29(+1.04%)
Jan 27, 2020	27.61	27.81	27.43	27.69	92,317	-0.47(-1.66%)
Jan 24, 2020	28.55	28.55	28.02	28.16	32,885	-0.37(-1.29%)
Jan 23, 2020	28.40	28.53	28.24	28.53	13,041	+0.12(+0.41%)
Jan 22, 2020	28.51	28.55	28.41	28.41	46,667	-0.01(-0.04%)
Jan 21, 2020	28.39	28.49	28.35	28.42	23,414	-0.01(-0.03%)
Jan 17, 2020	28.46	28.49	28.36	28.43	68,060	+0.09(+0.31%)
Jan 16, 2020	28.21	28.35	28.21	28.35	24,645	+0.25(+0.89%)
Jan 15, 2020	28.01	28.20	28.01	28.10	19,055	+0.08(+0.27%)
Jan 14, 2020	28.03	28.15	27.96	28.02	39,933	-0.04(-0.14%)
Jan 13, 2020	27.91	28.06	27.87	28.06	38,787	+0.23(+0.83%)
Jan 10, 2020	27.99	27.99	27.80	27.83	24,247	-0.11(-0.38%)
Jan 09, 2020	27.97	27.97	27.85	27.93	60,319	+0.11(+0.38%)
Jan 08, 2020	27.66	27.91	27.66	27.83	50,752	+0.18(+0.66%)
Jan 07, 2020	27.56	27.68	27.52	27.65	30,605	+0.02(+0.07%)
Jan 06, 2020	27.28	27.63	27.28	27.63	35,708	+0.18(+0.67%)
Jan 03, 2020	27.33	27.56	27.20	27.44	39,441	-0.12(-0.42%)
Jan 02, 2020	27.43	27.58	27.23	27.56	50,145	+0.22(+0.81%)
Dec 31, 2019	27.30	27.39	27.27	27.34	17,899	+0.08(+0.28%)
Dec 30, 2019	27.53	27.53	27.25	27.26	51,613	-0.22(-0.81%)
Dec 27, 2019	27.58	27.58	27.43	27.48	14,257	-0.03(-0.10%)
Dec 26, 2019	27.48	27.51	27.40	27.51	14,637	+0.17(+0.62%)
Dec 24, 2019	27.37	27.46	27.32	27.34	8,221	-0.03(-0.12%)
Dec 23, 2019	27.41	27.47	27.37	27.38	14,609	+0.03(+0.11%)
Dec 20, 2019	27.24	27.41	27.24	27.35	24,664	+0.13(+0.49%)
Dec 19, 2019	27.11	27.26	27.10	27.21	16,042	+0.12(+0.46%)
Dec 18, 2019	27.05	27.13	27.03	27.09	14,421	+0.04(+0.14%)
Dec 17, 2019	27.08	27.08	26.97	27.05	26,124	+0.04(+0.14%)
Dec 16, 2019	26.92	27.10	26.91	27.01	40,415	+0.24(+0.90%)
Dec 13, 2019	26.68	26.84	26.60	26.77	17,899	-0.04(-0.14%)
Dec 12, 2019	26.67	26.83	26.62	26.81	20,653	+0.18(+0.69%)
Dec 11, 2019	26.59	26.69	26.55	26.63	9,209	+0.05(+0.18%)
Dec 10, 2019	26.60	26.70	26.51	26.58	14,449	-0.05(-0.18%)
Dec 09, 2019	26.67	26.75	26.62	26.63	55,657	-0.06(-0.22%)
Dec 06, 2019	26.64	26.76	26.64	26.68	17,483	+0.19(+0.73%)
Dec 05, 2019	26.49	26.59	26.45	26.49	11,510	+0.04(+0.15%)
Dec 04, 2019	26.47	26.56	26.35	26.45	55,315	+0.19(+0.73%)
Dec 03, 2019	26.20	26.30	26.09	26.26	25,628	-0.21(-0.78%)
Dec 02, 2019	26.76	26.76	26.37	26.47	26,532	-0.30(-1.12%)
Nov 29, 2019	26.82	26.83	26.71	26.77	11,759	-0.10(-0.37%)
Nov 27, 2019	26.78	26.87	26.73	26.87	18,628	+0.19(+0.72%)
Nov 26, 2019	26.66	26.75	26.59	26.68	43,057	+0.10(+0.36%)
Nov 25, 2019	26.47	26.67	26.47	26.58	25,656	+0.22(+0.84%)
Nov 22, 2019	26.46	26.46	26.25	26.36	26,329	+0.03(+0.11%)
Nov 21, 2019	26.43	26.51	26.31	26.33	16,920	-0.17(-0.65%)
Nov 20, 2019	26.36	26.52	26.33	26.50	36,464	+0.02(+0.07%)
Nov 19, 2019	26.38	26.48	26.31	26.48	15,942	+0.15(+0.58%)
Nov 18, 2019	26.25	26.41	26.25	26.33	19,698	+0.08(+0.29%)
Nov 15, 2019	26.11	26.33	26.10	26.25	19,564	+0.26(+1.00%)
Nov 14, 2019	25.98	26.06	25.88	25.99	15,649	+0.00(+0.00%)
Nov 13, 2019	25.80	25.99	25.80	25.99	23,104	+0.12(+0.48%)
Nov 12, 2019	25.80	25.95	25.80	25.87	24,158	+0.07(+0.26%)
Nov 11, 2019	25.76	25.85	25.74	25.80	23,736	-0.07(-0.26%)
Nov 08, 2019	25.74	25.88	25.74	25.87	11,967	+0.14(+0.56%)
Nov 07, 2019	25.63	25.90	25.63	25.72	25,337	+0.16(+0.64%)
Nov 06, 2019	25.60	25.65	25.53	25.56	12,258	-0.08(-0.30%)
Nov 05, 2019	25.75	25.77	25.59	25.64	33,859	-0.11(-0.41%)
Nov 04, 2019	25.87	25.93	25.72	25.74	21,188	-0.03(-0.11%)
Nov 01, 2019	25.69	25.80	25.69	25.77	17,795	+0.27(+1.06%)
Oct 31, 2019	25.66	25.70	25.46	25.50	12,079	-0.15(-0.60%)
Oct 30, 2019	25.58	25.72	25.54	25.66	8,609	+0.01(+0.04%)
Oct 29, 2019	25.62	25.69	25.53	25.65	14,357	+0.00(+0.00%)
Oct 28, 2019	25.60	25.66	25.53	25.65	17,060	+0.16(+0.63%)
Oct 25, 2019	25.31	25.52	25.30	25.49	13,840	+0.15(+0.58%)
Oct 24, 2019	25.24	25.45	25.24	25.34	12,192	+0.15(+0.61%)
Oct 23, 2019	25.18	25.33	25.15	25.19	9,795	-0.05(-0.20%)
Oct 22, 2019	25.56	25.56	25.20	25.23	17,933	-0.25(-0.97%)
Oct 21, 2019	25.46	25.48	25.36	25.48	17,421	+0.18(+0.72%)
Oct 18, 2019	25.44	25.44	25.20	25.30	9,470	-0.19(-0.75%)
Oct 17, 2019	25.41	25.52	25.41	25.49	25,931	+0.14(+0.55%)
Oct 16, 2019	25.44	25.44	25.28	25.35	8,587	-0.06(-0.25%)
Oct 15, 2019	25.25	25.50	25.25	25.42	31,479	+0.22(+0.88%)
Oct 14, 2019	25.17	25.30	25.17	25.20	46,783	-0.03(-0.11%)
Oct 11, 2019	25.19	25.44	25.19	25.22	22,478	+0.25(+1.00%)
Oct 10, 2019	24.71	25.02	24.71	24.97	11,150	+0.13(+0.54%)
Oct 09, 2019	24.78	24.91	24.71	24.84	9,174	+0.20(+0.82%)
Oct 08, 2019	24.77	24.79	24.58	24.64	23,372	-0.30(-1.20%)
Oct 07, 2019	24.95	25.12	24.93	24.94	21,920	-0.08(-0.31%)
Oct 04, 2019	24.73	25.05	24.73	25.01	24,976	+0.31(+1.24%)
Oct 03, 2019	24.51	24.74	24.21	24.71	13,538	+0.13(+0.55%)
Oct 02, 2019	24.82	24.82	24.42	24.57	23,574	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.