Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 24, 2023 | 37.83 | 37.83 | 37.83 | 37.83 | 8 | -0.42(-1.10%) |
Aug 23, 2023 | 38.29 | 38.35 | 38.25 | 38.25 | 1,189 | +0.28(+0.74%) |
Aug 22, 2023 | 38.01 | 38.03 | 37.97 | 37.97 | 395 | +0.01(+0.02%) |
Aug 21, 2023 | 37.86 | 37.96 | 37.86 | 37.96 | 194 | +0.01(+0.03%) |
Aug 18, 2023 | 38.02 | 38.03 | 37.95 | 37.95 | 426 | -0.01(-0.02%) |
Aug 17, 2023 | 38.25 | 38.30 | 37.96 | 37.96 | 718 | -0.71(-1.84%) |
Aug 16, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 107 | -0.38(-0.97%) |
Aug 15, 2023 | 39.13 | 39.13 | 39.05 | 39.05 | 243 | -0.44(-1.11%) |
Aug 14, 2023 | 39.49 | 39.49 | 39.49 | 39.49 | 18 | +0.18(+0.45%) |
Aug 11, 2023 | 39.34 | 39.34 | 39.31 | 39.31 | 309 | +0.00(+0.00%) |
Aug 10, 2023 | 39.20 | 39.31 | 39.20 | 39.31 | 139 | +0.00(+0.01%) |
Aug 09, 2023 | 39.49 | 39.49 | 39.31 | 39.31 | 417 | -0.14(-0.37%) |
Aug 08, 2023 | 39.54 | 39.54 | 39.27 | 39.45 | 4,279 | -0.02(-0.05%) |
Aug 07, 2023 | 39.45 | 39.47 | 39.45 | 39.47 | 432 | +0.51(+1.32%) |
Aug 04, 2023 | 39.01 | 39.35 | 38.95 | 38.96 | 2,234 | -0.43(-1.08%) |
Aug 03, 2023 | 39.32 | 39.39 | 39.32 | 39.39 | 437 | -0.13(-0.34%) |
Aug 02, 2023 | 39.52 | 39.55 | 39.52 | 39.52 | 1,105 | -0.32(-0.80%) |
Aug 01, 2023 | 39.73 | 39.88 | 39.73 | 39.84 | 1,456 | +0.25(+0.64%) |
Jul 31, 2023 | 39.50 | 39.59 | 39.48 | 39.59 | 1,812 | +0.15(+0.37%) |
Jul 28, 2023 | 39.21 | 39.46 | 39.21 | 39.44 | 5,096 | +0.29(+0.75%) |
Jul 27, 2023 | 39.57 | 39.57 | 39.10 | 39.15 | 2,825 | -0.34(-0.86%) |
Jul 26, 2023 | 39.46 | 39.60 | 39.42 | 39.49 | 820 | -0.19(-0.47%) |
Jul 25, 2023 | 39.65 | 39.68 | 39.65 | 39.68 | 257 | +0.06(+0.15%) |
Jul 24, 2023 | 39.56 | 39.66 | 39.56 | 39.62 | 3,717 | +0.04(+0.10%) |
Jul 21, 2023 | 39.60 | 39.60 | 39.53 | 39.58 | 1,861 | +0.04(+0.10%) |
Jul 20, 2023 | 39.50 | 39.58 | 39.43 | 39.54 | 5,718 | -0.24(-0.61%) |
Jul 19, 2023 | 39.67 | 39.79 | 39.61 | 39.78 | 3,270 | +0.01(+0.03%) |
Jul 18, 2023 | 39.35 | 39.82 | 39.35 | 39.77 | 2,776 | +0.33(+0.83%) |
Jul 17, 2023 | 39.25 | 39.45 | 39.25 | 39.44 | 1,363 | -77.61(-66.30%) |
Jul 14, 2023 | 116.95 | 117.08 | 116.95 | 117.05 | 2,021 | -0.80(-0.68%) |
Jul 13, 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 272 | +0.90(+0.77%) |
Jul 12, 2023 | 116.93 | 116.95 | 116.93 | 116.95 | 459 | +0.44(+0.38%) |
Jul 11, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 6 | +0.60(+0.52%) |
Jul 10, 2023 | 115.70 | 115.90 | 115.70 | 115.90 | 171 | +1.20(+1.05%) |
Jul 07, 2023 | 114.70 | 114.70 | 114.70 | 114.70 | 202 | +0.59(+0.52%) |
Jul 06, 2023 | 113.77 | 114.11 | 113.77 | 114.11 | 678 | -1.16(-1.01%) |
Jul 05, 2023 | 115.27 | 115.27 | 115.27 | 115.27 | 319 | -0.81(-0.70%) |
Jul 03, 2023 | 115.93 | 116.08 | 115.93 | 116.08 | 284 | -0.05(-0.04%) |
Jun 30, 2023 | 115.81 | 116.12 | 115.81 | 116.12 | 1,873 | +1.40(+1.22%) |
Jun 29, 2023 | 114.72 | 114.72 | 114.72 | 114.72 | 4 | +1.19(+1.05%) |
Jun 28, 2023 | 113.53 | 113.53 | 113.53 | 113.53 | 168 | +0.15(+0.13%) |
Jun 27, 2023 | 113.37 | 113.37 | 113.37 | 113.37 | 48 | +1.70(+1.52%) |
Jun 26, 2023 | 112.03 | 112.03 | 111.68 | 111.68 | 945 | -0.25(-0.22%) |
Jun 23, 2023 | 112.26 | 112.26 | 111.82 | 111.92 | 540 | -0.92(-0.82%) |
Jun 22, 2023 | 112.79 | 112.85 | 112.79 | 112.85 | 338 | -0.01(-0.01%) |
Jun 21, 2023 | 112.90 | 112.90 | 112.86 | 112.86 | 380 | +0.10(+0.09%) |
Jun 20, 2023 | 113.83 | 113.83 | 112.76 | 112.76 | 278 | -0.76(-0.67%) |
Jun 16, 2023 | 113.52 | 113.52 | 113.52 | 113.52 | 100 | -0.67(-0.58%) |
Jun 15, 2023 | 113.78 | 114.19 | 113.78 | 114.19 | 252 | +0.98(+0.86%) |
Jun 14, 2023 | 113.38 | 113.38 | 113.09 | 113.21 | 1,475 | -0.61(-0.53%) |
Jun 13, 2023 | 114.61 | 114.61 | 113.81 | 113.81 | 559 | +0.67(+0.59%) |
Jun 12, 2023 | 112.45 | 113.15 | 112.45 | 113.15 | 882 | +1.09(+0.98%) |
Jun 09, 2023 | 112.05 | 112.05 | 112.05 | 112.05 | 100 | +0.01(+0.01%) |
Jun 08, 2023 | 111.60 | 112.04 | 111.60 | 112.04 | 497 | +0.22(+0.20%) |
Jun 07, 2023 | 112.03 | 112.03 | 111.82 | 111.82 | 252 | +0.37(+0.33%) |
Jun 06, 2023 | 110.89 | 111.45 | 110.89 | 111.45 | 351 | +0.89(+0.80%) |
Jun 05, 2023 | 110.56 | 110.56 | 110.56 | 110.56 | 149 | -0.11(-0.10%) |
Jun 02, 2023 | 110.68 | 110.71 | 110.57 | 110.68 | 885 | +1.82(+1.68%) |
Jun 01, 2023 | 109.04 | 109.10 | 108.85 | 108.85 | 3,043 | +0.70(+0.65%) |
May 31, 2023 | 107.67 | 108.15 | 107.67 | 108.15 | 309 | -0.94(-0.86%) |
May 30, 2023 | 109.02 | 109.10 | 109.02 | 109.09 | 466 | -0.11(-0.10%) |
May 26, 2023 | 109.21 | 109.21 | 109.21 | 109.21 | 100 | +0.62(+0.58%) |
May 25, 2023 | 108.11 | 108.58 | 108.11 | 108.58 | 173 | +0.68(+0.63%) |
May 24, 2023 | 109.09 | 109.09 | 107.73 | 107.90 | 3,658 | -0.90(-0.83%) |
May 23, 2023 | 109.33 | 109.63 | 108.80 | 108.80 | 624 | -0.94(-0.86%) |
May 22, 2023 | 109.75 | 110.15 | 109.74 | 109.74 | 1,328 | -0.17(-0.16%) |
May 19, 2023 | 109.68 | 109.91 | 109.68 | 109.91 | 515 | -0.43(-0.39%) |
May 18, 2023 | 109.49 | 110.34 | 109.33 | 110.34 | 5,805 | +0.71(+0.65%) |
May 17, 2023 | 108.92 | 109.63 | 108.92 | 109.63 | 159 | +1.02(+0.94%) |
May 16, 2023 | 108.61 | 108.61 | 108.61 | 108.61 | 146 | -1.23(-1.12%) |
May 15, 2023 | 109.86 | 109.86 | 109.84 | 109.84 | 312 | +0.17(+0.16%) |
May 12, 2023 | 109.00 | 109.69 | 108.90 | 109.67 | 1,940 | +1.60(+1.48%) |
May 11, 2023 | 107.78 | 108.10 | 107.76 | 108.07 | 1,799 | -0.38(-0.35%) |
May 10, 2023 | 108.15 | 108.45 | 108.15 | 108.45 | 1,136 | +0.26(+0.24%) |
May 09, 2023 | 107.38 | 108.19 | 107.38 | 108.19 | 1,048 | -0.35(-0.32%) |
May 08, 2023 | 108.36 | 108.54 | 108.36 | 108.54 | 596 | +0.38(+0.35%) |
May 05, 2023 | 107.91 | 108.16 | 107.91 | 108.16 | 118 | +1.41(+1.32%) |
May 04, 2023 | 106.75 | 106.75 | 106.75 | 106.75 | 21 | -1.28(-1.18%) |
May 03, 2023 | 107.66 | 108.43 | 107.66 | 108.03 | 443 | +0.12(+0.11%) |
May 02, 2023 | 107.44 | 107.91 | 107.44 | 107.91 | 881 | -1.33(-1.22%) |
May 01, 2023 | 108.33 | 109.41 | 108.33 | 109.24 | 2,603 | +0.33(+0.30%) |
Apr 28, 2023 | 107.50 | 108.91 | 107.50 | 108.91 | 541 | +0.46(+0.43%) |
Apr 27, 2023 | 107.36 | 108.44 | 107.36 | 108.44 | 272 | +1.33(+1.24%) |
Apr 26, 2023 | 107.78 | 107.90 | 107.02 | 107.11 | 508 | -2.13(-1.95%) |
Apr 25, 2023 | 109.24 | 109.24 | 109.24 | 109.24 | 257 | -1.84(-1.65%) |
Apr 24, 2023 | 111.56 | 111.56 | 110.71 | 111.08 | 7,447 | -0.17(-0.16%) |
Apr 21, 2023 | 111.08 | 111.25 | 111.08 | 111.25 | 703 | +0.01(+0.01%) |
Apr 20, 2023 | 111.67 | 111.67 | 111.24 | 111.24 | 207 | -0.78(-0.69%) |
Apr 19, 2023 | 112.02 | 112.02 | 112.02 | 112.02 | 31 | -0.51(-0.45%) |
Apr 18, 2023 | 112.32 | 112.53 | 112.32 | 112.53 | 442 | +0.46(+0.41%) |
Apr 17, 2023 | 110.86 | 112.06 | 110.86 | 112.06 | 617 | +0.99(+0.89%) |
Apr 14, 2023 | 110.42 | 111.07 | 110.42 | 111.07 | 683 | -0.04(-0.03%) |
Apr 13, 2023 | 110.17 | 111.11 | 110.17 | 111.11 | 379 | +1.27(+1.15%) |
Apr 12, 2023 | 110.07 | 110.08 | 109.82 | 109.84 | 376 | -0.35(-0.32%) |
Apr 11, 2023 | 110.43 | 110.44 | 110.19 | 110.19 | 1,012 | +0.77(+0.71%) |
Apr 10, 2023 | 108.68 | 109.42 | 108.68 | 109.42 | 660 | +1.19(+1.10%) |
Apr 06, 2023 | 108.02 | 108.23 | 108.02 | 108.22 | 2,203 | -0.39(-0.36%) |
Apr 05, 2023 | 108.63 | 108.61 | 107.73 | 108.61 | 592 | -0.23(-0.21%) |
Apr 04, 2023 | 108.58 | 108.84 | 108.58 | 108.84 | 432 | -1.48(-1.34%) |
Apr 03, 2023 | 109.94 | 110.32 | 109.82 | 110.32 | 364 | +0.03(+0.03%) |
Mar 31, 2023 | 109.59 | 110.28 | 109.59 | 110.28 | 2,444 | +1.61(+1.48%) |
Mar 30, 2023 | 108.65 | 108.67 | 108.59 | 108.67 | 2,300 | +0.51(+0.47%) |
Mar 29, 2023 | 107.53 | 108.16 | 107.53 | 108.16 | 2,619 | +1.32(+1.23%) |
Mar 28, 2023 | 106.91 | 106.91 | 106.81 | 106.85 | 1,198 | +0.11(+0.11%) |
Mar 27, 2023 | 106.86 | 106.86 | 106.73 | 106.73 | 492 | +1.04(+0.98%) |
Mar 24, 2023 | 105.46 | 105.70 | 105.46 | 105.70 | 1,709 | +0.05(+0.04%) |
Mar 23, 2023 | 105.94 | 105.94 | 105.65 | 105.65 | 289 | -0.20(-0.19%) |
Mar 22, 2023 | 105.85 | 105.85 | 105.85 | 105.85 | 65 | -1.72(-1.60%) |
Mar 21, 2023 | 106.23 | 107.57 | 106.23 | 107.57 | 192 | +1.75(+1.66%) |
Mar 20, 2023 | 106.00 | 106.00 | 105.82 | 105.82 | 302 | +1.73(+1.66%) |
Mar 17, 2023 | 103.82 | 104.09 | 103.82 | 104.09 | 1,131 | -2.02(-1.90%) |
Mar 16, 2023 | 105.00 | 106.18 | 104.17 | 106.11 | 833 | +1.64(+1.57%) |
Mar 15, 2023 | 103.75 | 104.47 | 103.75 | 104.47 | 258 | -2.57(-2.40%) |
Mar 14, 2023 | 106.14 | 107.83 | 106.14 | 107.04 | 1,773 | +1.48(+1.40%) |
Mar 13, 2023 | 105.56 | 105.56 | 105.56 | 105.56 | 219 | -1.25(-1.17%) |
Mar 10, 2023 | 108.59 | 108.89 | 106.81 | 106.81 | 728 | -2.11(-1.94%) |
Mar 09, 2023 | 111.04 | 111.04 | 108.92 | 108.92 | 425 | -1.71(-1.55%) |
Mar 08, 2023 | 110.50 | 110.69 | 110.39 | 110.64 | 839 | -0.14(-0.12%) |
Mar 07, 2023 | 111.75 | 111.86 | 110.77 | 110.77 | 678 | -0.81(-0.72%) |
Mar 06, 2023 | 111.55 | 112.09 | 111.36 | 111.58 | 2,057 | -0.44(-0.39%) |
Mar 03, 2023 | 111.63 | 112.01 | 111.63 | 112.01 | 549 | +1.66(+1.51%) |
Mar 02, 2023 | 109.42 | 110.43 | 109.42 | 110.35 | 13,111 | +0.46(+0.42%) |
Mar 01, 2023 | 109.47 | 109.89 | 109.47 | 109.89 | 935 | +1.04(+0.95%) |
Feb 28, 2023 | 108.97 | 108.97 | 108.86 | 108.86 | 551 | -0.28(-0.25%) |
Feb 27, 2023 | 109.48 | 109.55 | 109.13 | 109.13 | 9,827 | +0.26(+0.24%) |
Feb 24, 2023 | 108.77 | 108.87 | 108.45 | 108.87 | 1,445 | -0.88(-0.80%) |
Feb 23, 2023 | 109.58 | 109.75 | 109.57 | 109.75 | 886 | +0.80(+0.73%) |
Feb 22, 2023 | 108.84 | 109.43 | 108.73 | 108.95 | 3,993 | +0.27(+0.24%) |
Feb 21, 2023 | 109.43 | 109.43 | 108.68 | 108.68 | 1,074 | -2.28(-2.05%) |
Feb 17, 2023 | 110.61 | 110.96 | 110.53 | 110.96 | 4,062 | -0.24(-0.21%) |
Feb 16, 2023 | 111.20 | 111.20 | 111.20 | 111.20 | 512 | -0.61(-0.54%) |
Feb 15, 2023 | 111.09 | 111.82 | 111.09 | 111.81 | 2,020 | +0.74(+0.67%) |
Feb 14, 2023 | 109.93 | 111.07 | 109.93 | 111.07 | 834 | +0.34(+0.30%) |
Feb 13, 2023 | 110.69 | 110.73 | 110.69 | 110.73 | 108 | +0.97(+0.88%) |
Feb 10, 2023 | 108.17 | 109.76 | 108.17 | 109.76 | 908 | +0.60(+0.55%) |
Feb 09, 2023 | 109.58 | 109.75 | 109.16 | 109.16 | 571 | -0.78(-0.71%) |
Feb 08, 2023 | 109.58 | 110.02 | 109.58 | 109.94 | 547 | -0.76(-0.69%) |
Feb 07, 2023 | 110.70 | 110.70 | 110.70 | 110.70 | 10 | +1.14(+1.04%) |
Feb 06, 2023 | 109.11 | 109.96 | 109.11 | 109.57 | 2,625 | -0.79(-0.72%) |
Feb 03, 2023 | 109.73 | 111.19 | 109.73 | 110.36 | 3,438 | -0.82(-0.74%) |
Feb 02, 2023 | 111.19 | 111.39 | 110.80 | 111.18 | 3,023 | +0.75(+0.68%) |
Feb 01, 2023 | 109.64 | 110.97 | 109.64 | 110.44 | 3,415 | +1.19(+1.09%) |
Jan 31, 2023 | 107.25 | 109.25 | 107.25 | 109.25 | 635 | +1.67(+1.55%) |
Jan 30, 2023 | 108.11 | 108.30 | 107.58 | 107.58 | 893 | -0.75(-0.70%) |
Jan 27, 2023 | 108.21 | 108.42 | 108.21 | 108.34 | 418 | -0.41(-0.38%) |
Jan 26, 2023 | 107.93 | 108.75 | 107.91 | 108.75 | 594 | +0.47(+0.44%) |
Jan 25, 2023 | 107.12 | 108.28 | 107.12 | 108.28 | 2,012 | +0.33(+0.31%) |
Jan 24, 2023 | 107.78 | 108.03 | 107.72 | 107.94 | 2,541 | +0.34(+0.32%) |
Jan 23, 2023 | 107.53 | 107.60 | 107.53 | 107.60 | 662 | +1.14(+1.07%) |
Jan 20, 2023 | 106.25 | 106.48 | 106.19 | 106.46 | 2,941 | +1.56(+1.49%) |
Jan 19, 2023 | 105.11 | 105.24 | 104.89 | 104.89 | 528 | -1.27(-1.19%) |
Jan 18, 2023 | 108.25 | 108.25 | 106.16 | 106.16 | 4,687 | -1.40(-1.30%) |
Jan 17, 2023 | 106.97 | 108.22 | 106.97 | 107.56 | 3,682 | -0.33(-0.31%) |
Jan 13, 2023 | 105.59 | 107.89 | 105.59 | 107.89 | 773 | +0.68(+0.63%) |
Jan 12, 2023 | 106.97 | 107.21 | 106.97 | 107.21 | 316 | +0.63(+0.59%) |
Jan 11, 2023 | 106.15 | 106.58 | 106.02 | 106.58 | 4,997 | +1.03(+0.97%) |
Jan 10, 2023 | 103.99 | 105.55 | 103.99 | 105.55 | 1,795 | +1.05(+1.00%) |
Jan 09, 2023 | 105.64 | 106.06 | 104.50 | 104.50 | 2,198 | -0.35(-0.33%) |
Jan 06, 2023 | 104.86 | 104.86 | 104.86 | 104.86 | 100 | +1.87(+1.81%) |
Jan 05, 2023 | 102.74 | 103.14 | 102.74 | 102.99 | 8,395 | -0.53(-0.51%) |
Jan 04, 2023 | 104.11 | 104.11 | 103.13 | 103.52 | 1,720 | +0.59(+0.57%) |
Jan 03, 2023 | 102.54 | 102.93 | 102.54 | 102.93 | 1,762 | -0.67(-0.64%) |
Dec 30, 2022 | 103.38 | 103.60 | 102.95 | 103.60 | 960 | -0.58(-0.55%) |
Dec 29, 2022 | 104.19 | 104.33 | 104.16 | 104.18 | 2,576 | +1.14(+1.10%) |
Dec 28, 2022 | 103.91 | 104.50 | 103.04 | 103.04 | 2,567 | -1.45(-1.39%) |
Dec 27, 2022 | 104.33 | 104.81 | 104.19 | 104.50 | 4,481 | -0.31(-0.29%) |
Dec 23, 2022 | 104.80 | 104.80 | 104.24 | 104.80 | 4,226 | +0.52(+0.49%) |
Dec 22, 2022 | 104.53 | 104.53 | 102.98 | 104.29 | 3,196 | -1.38(-1.30%) |
Dec 21, 2022 | 104.61 | 105.70 | 104.61 | 105.66 | 3,801 | +1.61(+1.55%) |
Dec 20, 2022 | 103.17 | 104.53 | 103.17 | 104.05 | 3,914 | -0.15(-0.14%) |
Dec 19, 2022 | 104.39 | 105.11 | 103.71 | 104.19 | 7,943 | -0.61(-0.58%) |
Dec 16, 2022 | 104.20 | 104.85 | 104.16 | 104.80 | 5,649 | -0.48(-0.45%) |
Dec 15, 2022 | 106.88 | 106.88 | 105.13 | 105.28 | 2,487 | -2.85(-2.64%) |
Dec 14, 2022 | 108.14 | 108.14 | 108.14 | 108.14 | 311 | -0.59(-0.55%) |
Dec 13, 2022 | 110.67 | 110.67 | 108.39 | 108.73 | 3,453 | -0.22(-0.20%) |
Dec 12, 2022 | 108.19 | 108.95 | 108.19 | 108.95 | 891 | +1.36(+1.27%) |
Dec 09, 2022 | 108.42 | 108.42 | 107.59 | 107.59 | 475 | -1.24(-1.14%) |
Dec 08, 2022 | 109.20 | 109.20 | 108.69 | 108.83 | 770 | -0.11(-0.10%) |
Dec 07, 2022 | 109.13 | 109.13 | 108.94 | 108.94 | 344 | -0.12(-0.11%) |
Dec 06, 2022 | 109.00 | 109.06 | 108.41 | 109.06 | 1,651 | -1.13(-1.02%) |
Dec 05, 2022 | 110.57 | 110.57 | 109.85 | 110.19 | 759 | -2.10(-1.87%) |
Dec 02, 2022 | 111.89 | 112.30 | 111.89 | 112.29 | 906 | +0.20(+0.18%) |
Dec 01, 2022 | 112.30 | 112.33 | 112.09 | 112.09 | 6,254 | -0.44(-0.39%) |
Nov 30, 2022 | 109.59 | 112.53 | 109.42 | 112.53 | 10,693 | +2.49(+2.26%) |
Nov 29, 2022 | 109.66 | 110.05 | 109.66 | 110.05 | 773 | -0.00(-0.00%) |
Nov 28, 2022 | 109.86 | 110.05 | 109.86 | 110.05 | 436 | -1.47(-1.32%) |
Nov 25, 2022 | 111.88 | 111.88 | 111.52 | 111.52 | 190 | +0.29(+0.26%) |
Nov 23, 2022 | 111.33 | 111.33 | 110.95 | 111.22 | 1,868 | +0.01(+0.01%) |
Nov 22, 2022 | 110.87 | 111.22 | 110.50 | 111.22 | 5,916 | +1.77(+1.62%) |
Nov 21, 2022 | 108.50 | 109.68 | 108.50 | 109.44 | 2,839 | -0.10(-0.09%) |
Nov 18, 2022 | 109.38 | 109.69 | 109.28 | 109.54 | 3,085 | +0.83(+0.77%) |
Nov 17, 2022 | 108.13 | 108.71 | 108.13 | 108.71 | 374 | +0.01(+0.01%) |
Nov 16, 2022 | 108.93 | 108.93 | 108.62 | 108.70 | 1,008 | -0.50(-0.46%) |
Nov 15, 2022 | 108.82 | 109.74 | 108.73 | 109.20 | 6,329 | +0.91(+0.84%) |
Nov 14, 2022 | 109.71 | 109.71 | 108.29 | 108.29 | 218 | +0.08(+0.07%) |
Nov 11, 2022 | 107.96 | 108.21 | 107.96 | 108.21 | 676 | -0.27(-0.25%) |
Nov 10, 2022 | 107.45 | 108.48 | 107.37 | 108.48 | 1,190 | +3.83(+3.66%) |
Nov 09, 2022 | 105.24 | 106.26 | 104.66 | 104.66 | 2,301 | -1.67(-1.57%) |
Nov 08, 2022 | 106.19 | 106.99 | 105.76 | 106.33 | 21,122 | +0.78(+0.74%) |
Nov 07, 2022 | 105.38 | 105.55 | 105.38 | 105.55 | 1,085 | +0.83(+0.79%) |
Nov 04, 2022 | 103.84 | 104.72 | 103.84 | 104.72 | 1,128 | +0.95(+0.92%) |
Nov 03, 2022 | 102.39 | 103.87 | 102.39 | 103.77 | 897 | -0.15(-0.14%) |
Nov 02, 2022 | 105.43 | 103.92 | 103.92 | 1,862 | -2.00(-1.89%) | |
Nov 01, 2022 | 105.92 | 106.15 | 105.92 | 105.92 | 1,533 | +0.26(+0.25%) |
Oct 31, 2022 | 105.97 | 105.97 | 105.66 | 105.66 | 1,284 | -0.45(-0.42%) |
Oct 28, 2022 | 105.17 | 106.11 | 105.17 | 106.11 | 1,259 | +2.16(+2.08%) |
Oct 27, 2022 | 104.11 | 104.70 | 103.95 | 103.95 | 1,651 | +0.50(+0.49%) |
Oct 26, 2022 | 103.86 | 104.46 | 103.44 | 103.45 | 12,448 | +0.78(+0.76%) |
Oct 25, 2022 | 102.64 | 102.67 | 102.24 | 102.67 | 31,782 | +1.57(+1.56%) |
Oct 24, 2022 | 100.92 | 101.09 | 100.92 | 101.09 | 635 | +1.37(+1.37%) |
Oct 21, 2022 | 96.91 | 99.73 | 96.91 | 99.73 | 2,144 | +2.45(+2.52%) |
Oct 20, 2022 | 98.59 | 98.59 | 96.80 | 97.27 | 4,550 | -0.28(-0.29%) |
Oct 19, 2022 | 97.90 | 97.90 | 97.39 | 97.55 | 4,063 | -1.28(-1.29%) |
Oct 18, 2022 | 98.23 | 98.83 | 98.23 | 98.83 | 2,486 | +1.23(+1.26%) |
Oct 17, 2022 | 97.63 | 97.72 | 97.59 | 97.60 | 1,889 | +1.84(+1.92%) |
Oct 14, 2022 | 97.84 | 98.56 | 95.76 | 95.76 | 1,405 | -2.32(-2.36%) |
Oct 13, 2022 | 97.92 | 98.07 | 97.83 | 98.07 | 1,668 | +2.40(+2.51%) |
Oct 12, 2022 | 95.96 | 95.96 | 95.68 | 95.68 | 1,198 | -0.51(-0.53%) |
Oct 11, 2022 | 95.84 | 96.97 | 95.79 | 96.18 | 2,100 | -0.32(-0.33%) |
Oct 10, 2022 | 96.18 | 97.03 | 96.18 | 96.50 | 2,591 | -0.22(-0.23%) |
Oct 07, 2022 | 97.84 | 97.84 | 96.63 | 96.72 | 1,263 | -2.21(-2.24%) |
Oct 06, 2022 | 99.36 | 99.39 | 98.93 | 98.93 | 3,761 | -0.70(-0.70%) |
Oct 05, 2022 | 99.07 | 99.63 | 99.07 | 99.63 | 310 | -0.34(-0.34%) |
Oct 04, 2022 | 99.44 | 99.98 | 99.44 | 99.98 | 1,657 | +2.70(+2.78%) |