Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.55	11.58	11.41	11.51	15,490	+0.05(+0.44%)
Sep 29, 2021	11.95	11.95	11.45	11.46	25,670	-0.14(-1.21%)
Sep 28, 2021	11.62	11.90	11.56	11.60	15,742	-0.02(-0.17%)
Sep 27, 2021	11.60	11.79	11.55	11.62	24,998	+0.02(+0.17%)
Sep 24, 2021	11.70	11.91	11.60	11.60	13,617	-0.10(-0.85%)
Sep 23, 2021	11.78	11.87	11.60	11.70	22,538	-0.12(-1.02%)
Sep 22, 2021	11.91	12.09	11.56	11.82	30,645	+0.07(+0.60%)
Sep 21, 2021	11.97	11.97	11.66	11.75	18,333	-0.16(-1.34%)
Sep 20, 2021	11.95	12.09	11.65	11.91	55,378	-0.35(-2.85%)
Sep 17, 2021	12.22	12.64	12.00	12.26	54,950	+0.01(+0.08%)
Sep 16, 2021	12.50	12.62	12.05	12.25	54,039	-0.31(-2.47%)
Sep 15, 2021	12.44	12.89	12.40	12.56	33,572	+0.10(+0.80%)
Sep 14, 2021	13.06	13.06	12.40	12.46	30,851	-0.65(-4.96%)
Sep 13, 2021	12.82	13.23	12.68	13.11	17,729	+0.11(+0.85%)
Sep 10, 2021	13.34	13.35	12.60	13.00	37,108	-0.34(-2.55%)
Sep 09, 2021	13.48	13.48	13.34	13.34	5,377	-0.03(-0.22%)
Sep 08, 2021	13.49	13.51	13.30	13.37	39,532	+0.01(+0.07%)
Sep 07, 2021	13.92	13.92	13.35	13.36	31,094	-0.39(-2.84%)
Sep 03, 2021	14.05	14.05	13.71	13.75	18,522	-0.28(-2.00%)
Sep 02, 2021	13.85	14.16	13.70	14.03	15,669	+0.02(+0.14%)
Sep 01, 2021	13.97	14.55	13.74	14.01	23,502	+0.24(+1.74%)
Aug 31, 2021	13.79	14.68	13.61	13.77	38,484	-0.09(-0.65%)
Aug 30, 2021	14.38	14.38	13.70	13.86	19,795	-0.24(-1.70%)
Aug 27, 2021	14.40	14.40	14.10	14.10	5,088	-0.16(-1.12%)
Aug 26, 2021	14.04	14.40	13.90	14.26	8,190	+0.03(+0.21%)
Aug 25, 2021	14.79	14.79	14.00	14.23	9,851	+0.10(+0.71%)
Aug 24, 2021	14.12	14.52	13.88	14.13	17,599	+0.02(+0.14%)
Aug 23, 2021	13.87	14.23	13.69	14.11	17,841	+0.25(+1.80%)
Aug 20, 2021	14.10	14.32	13.85	13.86	5,341	-0.29(-2.05%)
Aug 19, 2021	14.31	14.62	13.65	14.15	56,889	-0.50(-3.41%)
Aug 18, 2021	14.64	14.87	14.46	14.65	23,408	+0.14(+0.96%)
Aug 17, 2021	14.71	15.04	14.50	14.51	22,646	-0.56(-3.72%)
Aug 16, 2021	14.68	15.27	14.68	15.07	36,070	+0.44(+3.01%)
Aug 13, 2021	14.71	14.91	14.60	14.63	31,929	-0.21(-1.42%)
Aug 12, 2021	15.51	15.51	14.64	14.84	25,944	-0.48(-3.13%)
Aug 11, 2021	15.12	15.58	15.00	15.32	23,886	+0.11(+0.72%)
Aug 10, 2021	16.00	16.00	15.00	15.21	43,783	-0.54(-3.43%)
Aug 09, 2021	15.25	15.89	14.86	15.75	68,241	+0.61(+4.03%)
Aug 06, 2021	15.85	15.85	14.47	15.14	221,124	+1.00(+7.07%)
Aug 05, 2021	14.28	14.36	13.88	14.14	26,537	-0.25(-1.74%)
Aug 04, 2021	14.65	14.64	14.19	14.39	9,393	-0.18(-1.24%)
Aug 03, 2021	14.39	14.85	14.20	14.57	63,032	+0.25(+1.75%)
Aug 02, 2021	14.50	14.82	14.20	14.32	25,875	+0.09(+0.63%)
Jul 30, 2021	14.10	14.82	14.10	14.23	5,020	+0.11(+0.78%)
Jul 29, 2021	14.64	14.64	14.12	14.12	4,026	-0.47(-3.22%)
Jul 28, 2021	14.28	14.59	14.10	14.59	21,095	+0.49(+3.48%)
Jul 27, 2021	14.66	14.66	14.00	14.10	18,546	-0.58(-3.95%)
Jul 26, 2021	14.66	15.02	14.66	14.68	5,319	+0.02(+0.14%)
Jul 23, 2021	14.68	14.77	14.40	14.66	8,467	-0.06(-0.41%)
Jul 22, 2021	14.71	14.78	14.51	14.72	3,701	+0.07(+0.48%)
Jul 21, 2021	14.22	14.80	14.17	14.65	23,435	+0.23(+1.60%)
Jul 20, 2021	14.39	14.58	14.16	14.42	23,873	+0.29(+2.05%)
Jul 19, 2021	13.77	14.46	13.71	14.13	19,725	-0.22(-1.53%)
Jul 16, 2021	15.18	15.42	14.17	14.35	53,126	-0.75(-4.97%)
Jul 15, 2021	15.60	15.76	14.58	15.10	36,431	-0.52(-3.33%)
Jul 14, 2021	16.12	16.12	15.50	15.62	32,546	-0.18(-1.11%)
Jul 13, 2021	15.75	16.16	15.65	15.79	7,065	+0.02(+0.10%)
Jul 12, 2021	15.92	15.96	15.78	15.78	32,113	-0.29(-1.80%)
Jul 09, 2021	16.60	16.60	15.94	16.07	32,984	-0.37(-2.25%)
Jul 08, 2021	16.43	16.60	16.08	16.44	11,411	-0.35(-2.08%)
Jul 07, 2021	16.85	17.06	16.51	16.79	30,695	+0.07(+0.42%)
Jul 06, 2021	17.34	17.34	16.40	16.72	81,807	-0.56(-3.24%)
Jul 02, 2021	17.02	17.35	17.02	17.28	57,679	+0.23(+1.35%)
Jul 01, 2021	15.65	17.17	15.50	17.05	223,650	+1.62(+10.50%)
Jun 30, 2021	15.45	16.00	15.33	15.43	80,087	-0.03(-0.19%)
Jun 29, 2021	15.44	15.64	15.22	15.46	26,705	+0.22(+1.44%)
Jun 28, 2021	15.23	15.68	14.83	15.24	46,643	-0.41(-2.62%)
Jun 25, 2021	15.85	15.86	15.33	15.65	59,191	-0.13(-0.82%)
Jun 24, 2021	15.85	16.00	15.21	15.78	69,638	+0.32(+2.07%)
Jun 23, 2021	14.88	15.66	14.85	15.46	88,893	+0.76(+5.17%)
Jun 22, 2021	14.52	14.92	14.40	14.70	252,834	+0.24(+1.66%)
Jun 21, 2021	13.88	14.65	13.70	14.46	110,982	+0.71(+5.16%)
Jun 18, 2021	13.95	14.17	13.75	13.75	40,131	-0.20(-1.43%)
Jun 17, 2021	13.85	14.15	13.80	13.95	67,516	+0.15(+1.09%)
Jun 16, 2021	13.52	14.50	13.40	13.80	86,593	+0.78(+5.99%)
Jun 15, 2021	13.06	13.78	13.02	13.02	8,721	-0.48(-3.56%)
Jun 14, 2021	13.80	13.80	13.50	13.50	8,503	+0.20(+1.50%)
Jun 11, 2021	13.18	13.70	13.05	13.30	44,617	+0.18(+1.37%)
Jun 10, 2021	13.18	13.18	13.03	13.12	2,168	+0.09(+0.69%)
Jun 09, 2021	13.00	13.20	13.00	13.03	7,687	-0.09(-0.69%)
Jun 08, 2021	12.93	13.12	12.75	13.12	26,076	+0.29(+2.26%)
Jun 07, 2021	12.72	12.96	12.70	12.83	39,975	+0.11(+0.86%)
Jun 04, 2021	12.99	13.00	12.72	12.72	14,321	-0.45(-3.42%)
Jun 03, 2021	12.90	13.21	12.65	13.17	10,460	+0.25(+1.93%)
Jun 02, 2021	13.01	13.43	12.85	12.92	22,937	-0.14(-1.07%)
Jun 01, 2021	13.50	13.50	13.01	13.06	23,570	-0.44(-3.26%)
May 28, 2021	13.53	13.54	13.20	13.50	23,315	+0.14(+1.05%)
May 27, 2021	13.73	13.76	13.36	13.36	5,703	-0.38(-2.76%)
May 26, 2021	13.49	13.89	13.40	13.74	15,426	+0.34(+2.53%)
May 25, 2021	13.77	13.86	13.40	13.40	39,985	-0.26(-1.90%)
May 24, 2021	13.97	13.99	13.65	13.66	3,065	-0.25(-1.80%)
May 21, 2021	14.00	14.00	13.64	13.91	5,409	+0.21(+1.57%)
May 20, 2021	13.75	13.90	13.48	13.70	21,448	-0.04(-0.31%)
May 19, 2021	13.79	13.85	13.65	13.74	4,347	-0.26(-1.87%)
May 18, 2021	13.99	14.33	13.79	14.00	17,480	+0.21(+1.52%)
May 17, 2021	13.56	13.94	13.56	13.79	11,043	-0.10(-0.72%)
May 14, 2021	13.72	13.90	13.66	13.89	15,328	+0.21(+1.54%)
May 13, 2021	14.00	14.01	13.46	13.68	33,327	-0.32(-2.29%)
May 12, 2021	13.89	14.31	13.52	14.00	90,554	+0.00(+0.00%)
May 11, 2021	13.72	14.49	13.15	14.00	38,251	-0.01(-0.07%)
May 10, 2021	13.71	14.50	13.40	14.01	57,503	+0.03(+0.21%)
May 07, 2021	11.83	14.07	11.82	13.98	132,542	+2.66(+23.50%)
May 06, 2021	11.48	11.48	11.32	11.32	2,761	-0.07(-0.61%)
May 05, 2021	11.59	11.68	11.35	11.39	5,168	-0.33(-2.82%)
May 04, 2021	11.78	11.79	11.60	11.72	5,108	-0.06(-0.53%)
May 03, 2021	11.01	11.91	11.01	11.78	32,627	+0.77(+7.01%)
Apr 30, 2021	11.45	11.50	11.01	11.01	29,100	-0.49(-4.26%)
Apr 29, 2021	11.31	11.55	11.10	11.50	23,755	+0.40(+3.60%)
Apr 28, 2021	11.19	11.35	11.01	11.10	10,039	+0.05(+0.45%)
Apr 27, 2021	11.35	11.55	11.05	11.05	29,039	-0.26(-2.30%)
Apr 26, 2021	11.59	11.59	11.17	11.31	16,306	-0.19(-1.65%)
Apr 23, 2021	11.59	11.65	11.50	11.50	11,900	-0.10(-0.86%)
Apr 22, 2021	11.51	11.60	11.29	11.60	11,177	+0.20(+1.75%)
Apr 21, 2021	11.08	11.46	11.08	11.40	16,477	+0.19(+1.69%)
Apr 20, 2021	11.35	11.57	11.20	11.21	20,342	-0.31(-2.69%)
Apr 19, 2021	11.31	11.59	11.31	11.52	40,964	+0.28(+2.49%)
Apr 16, 2021	11.33	11.54	11.20	11.24	35,800	-0.14(-1.23%)
Apr 15, 2021	11.59	11.62	11.38	11.38	24,018	-0.25(-2.15%)
Apr 14, 2021	11.76	11.89	11.07	11.63	61,347	-0.26(-2.19%)
Apr 13, 2021	11.80	11.99	11.50	11.89	53,070	+0.03(+0.25%)
Apr 12, 2021	11.75	11.86	11.40	11.86	36,923	+0.10(+0.85%)
Apr 09, 2021	11.76	11.88	11.63	11.76	14,100	+0.14(+1.20%)
Apr 08, 2021	11.44	12.24	11.13	11.62	38,274	-0.02(-0.17%)
Apr 07, 2021	12.08	12.23	11.41	11.64	10,328	-0.47(-3.88%)
Apr 06, 2021	11.75	12.26	11.75	12.11	3,280	+0.21(+1.76%)
Apr 05, 2021	11.23	12.55	11.23	11.90	43,143	-0.22(-1.82%)
Apr 01, 2021	12.01	12.39	11.27	12.12	82,600	+0.39(+3.36%)
Mar 31, 2021	11.70	11.91	11.60	11.73	12,341	+0.23(+1.97%)
Mar 30, 2021	11.40	11.85	11.40	11.50	5,567	-0.19(-1.63%)
Mar 29, 2021	12.87	12.87	11.08	11.69	48,315	-0.06(-0.51%)
Mar 26, 2021	11.72	11.85	11.72	11.75	8,700	-0.04(-0.34%)
Mar 25, 2021	12.25	12.25	11.16	11.79	31,096	-0.02(-0.17%)
Mar 24, 2021	12.20	12.44	11.70	11.81	12,322	-0.15(-1.25%)
Mar 23, 2021	11.99	12.44	11.93	11.96	18,179	-0.23(-1.89%)
Mar 22, 2021	12.43	12.59	12.02	12.19	31,384	-0.16(-1.30%)
Mar 19, 2021	11.76	12.46	11.76	12.35	24,700	+0.59(+5.02%)
Mar 18, 2021	11.57	12.13	11.57	11.76	52,360	+0.15(+1.29%)
Mar 17, 2021	11.65	11.90	11.16	11.61	31,539	-0.17(-1.44%)
Mar 16, 2021	12.05	12.09	11.61	11.78	39,028	-0.26(-2.16%)
Mar 15, 2021	11.89	12.20	11.50	12.04	63,918	+0.15(+1.26%)
Mar 12, 2021	12.30	12.32	11.61	11.89	54,100	-0.51(-4.11%)
Mar 11, 2021	13.14	14.23	12.21	12.40	69,276	-0.43(-3.35%)
Mar 10, 2021	12.90	13.17	12.61	12.83	33,720	+0.03(+0.23%)
Mar 09, 2021	12.05	12.80	11.87	12.80	15,064	+1.09(+9.31%)
Mar 08, 2021	12.12	12.43	11.71	11.71	25,801	-0.67(-5.41%)
Mar 05, 2021	12.06	12.41	11.89	12.38	9,900	+0.40(+3.34%)
Mar 04, 2021	11.65	12.12	11.60	11.98	30,939	+0.16(+1.35%)
Mar 03, 2021	12.23	12.45	11.70	11.82	31,982	-0.43(-3.51%)
Mar 02, 2021	12.51	12.73	12.19	12.25	16,384	-0.30(-2.39%)
Mar 01, 2021	12.25	13.50	12.25	12.55	57,675	+0.40(+3.29%)
Feb 26, 2021	12.64	12.64	12.15	12.15	13,100	-0.36(-2.88%)
Feb 25, 2021	12.30	12.78	12.25	12.51	24,232	+0.20(+1.62%)
Feb 24, 2021	12.07	12.52	11.95	12.31	20,436	+0.21(+1.74%)
Feb 23, 2021	12.21	12.30	11.50	12.10	37,609	-0.26(-2.10%)
Feb 22, 2021	12.30	12.45	12.06	12.36	35,329	-0.19(-1.51%)
Feb 19, 2021	12.52	12.67	12.30	12.55	20,800	-0.07(-0.58%)
Feb 18, 2021	13.07	13.24	12.18	12.62	23,216	-0.63(-4.73%)
Feb 17, 2021	12.62	13.48	12.52	13.25	29,795	+0.55(+4.33%)
Feb 16, 2021	12.45	12.88	12.28	12.70	32,281	+0.27(+2.17%)
Feb 12, 2021	12.38	12.48	12.15	12.43	8,300	+0.22(+1.80%)
Feb 11, 2021	12.94	12.94	12.10	12.21	15,319	-0.44(-3.48%)
Feb 10, 2021	12.24	13.00	11.98	12.65	38,857	+0.40(+3.27%)
Feb 09, 2021	12.24	12.40	11.90	12.25	18,228	-0.14(-1.13%)
Feb 08, 2021	12.79	12.85	11.86	12.39	41,091	-0.49(-3.80%)
Feb 05, 2021	12.87	12.96	12.53	12.88	21,900	+0.03(+0.23%)
Feb 04, 2021	12.61	12.92	12.57	12.85	20,309	+0.05(+0.39%)
Feb 03, 2021	13.25	13.25	12.70	12.80	19,912	+0.01(+0.08%)
Feb 02, 2021	12.71	12.89	12.58	12.79	19,662	+0.39(+3.15%)
Feb 01, 2021	11.90	12.43	11.83	12.40	17,275	+0.42(+3.51%)
Jan 29, 2021	12.59	12.59	11.80	11.98	19,600	-0.34(-2.76%)
Jan 28, 2021	12.34	12.35	11.60	12.32	13,919	+0.32(+2.67%)
Jan 27, 2021	11.90	12.10	11.50	12.00	50,114	-0.20(-1.64%)
Jan 26, 2021	12.29	12.63	12.16	12.20	29,383	+0.04(+0.33%)
Jan 25, 2021	12.81	13.06	11.85	12.16	99,458	-0.73(-5.66%)
Jan 22, 2021	13.35	13.72	12.75	12.89	27,400	-0.72(-5.29%)
Jan 21, 2021	13.75	13.96	13.61	13.61	13,923	-0.10(-0.73%)
Jan 20, 2021	14.00	14.26	13.71	13.71	27,870	-0.26(-1.86%)
Jan 19, 2021	13.76	14.38	13.51	13.97	33,589	+0.20(+1.45%)
Jan 15, 2021	13.54	13.96	13.50	13.77	8,600	+0.02(+0.15%)
Jan 14, 2021	13.91	14.25	13.73	13.75	19,839	-0.09(-0.65%)
Jan 13, 2021	14.03	14.60	13.81	13.84	28,245	-0.19(-1.35%)
Jan 12, 2021	14.20	14.25	13.77	14.03	24,610	+0.04(+0.29%)
Jan 11, 2021	13.72	14.37	13.70	13.99	18,160	+0.29(+2.12%)
Jan 08, 2021	14.41	14.92	13.68	13.70	33,300	-0.22(-1.58%)
Jan 07, 2021	12.06	14.01	12.06	13.92	125,085	+1.42(+11.36%)
Jan 06, 2021	13.67	14.50	11.77	12.50	217,286	-1.11(-8.16%)
Jan 05, 2021	13.41	13.86	13.38	13.61	18,523	+0.26(+1.95%)
Jan 04, 2021	14.08	14.09	12.98	13.35	17,228	-0.73(-5.18%)
Dec 31, 2020		14.08	14.08	14.08	15,033	+1.16(+8.98%)
Dec 30, 2020	12.75	13.18	12.70	12.92	15,033	+0.13(+1.02%)
Dec 29, 2020	13.85	13.85	12.72	12.79	46,712	-1.04(-7.52%)
Dec 28, 2020	13.30	13.84	13.21	13.83	30,837	+0.58(+4.38%)
Dec 24, 2020	13.43	13.51	13.25	13.25	2,400	-0.07(-0.52%)
Dec 23, 2020	13.60	13.86	13.25	13.32	15,160	-0.08(-0.60%)
Dec 22, 2020	13.79	14.22	13.25	13.40	31,982	-0.59(-4.22%)
Dec 21, 2020	13.50	13.99	13.28	13.99	40,474	+0.42(+3.10%)
Dec 18, 2020	14.21	14.22	13.44	13.57	34,200	-0.03(-0.22%)
Dec 17, 2020	13.65	13.69	13.01	13.60	27,036	+0.05(+0.37%)
Dec 16, 2020	13.41	13.66	13.23	13.55	34,295	+0.30(+2.26%)
Dec 15, 2020	12.90	13.66	12.82	13.25	45,111	+0.45(+3.52%)
Dec 14, 2020	12.85	13.12	12.71	12.80	22,358	+0.01(+0.08%)
Dec 11, 2020	12.13	12.80	11.77	12.79	25,700	+0.66(+5.44%)
Dec 10, 2020	12.10	12.17	11.78	12.13	20,250	+0.05(+0.41%)
Dec 09, 2020	12.54	12.98	12.08	12.08	24,306	-0.62(-4.88%)
Dec 08, 2020	13.02	13.22	12.56	12.70	72,145	-0.21(-1.63%)
Dec 07, 2020	12.73	13.24	12.40	12.91	53,052	+0.27(+2.14%)
Dec 04, 2020	12.48	12.98	12.40	12.64	51,500	+0.00(+0.00%)
Dec 03, 2020	12.15	13.00	12.15	12.64	60,516	+0.61(+5.07%)
Dec 02, 2020	11.41	12.04	11.41	12.03	146,974	+0.98(+8.87%)
Dec 01, 2020	11.07	11.63	11.02	11.05	21,197	-0.15(-1.34%)
Nov 30, 2020	11.73	11.80	11.00	11.20	26,564	-0.26(-2.27%)
Nov 27, 2020	11.40	11.72	11.39	11.46	17,500	+0.13(+1.15%)
Nov 25, 2020	10.75	11.56	10.75	11.33	13,200	+0.55(+5.10%)
Nov 24, 2020	10.99	11.10	10.78	10.78	23,179	+0.07(+0.65%)
Nov 23, 2020	10.55	10.84	10.55	10.71	29,621	+0.22(+2.10%)
Nov 20, 2020	11.00	11.10	10.47	10.49	20,700	-0.49(-4.46%)
Nov 19, 2020	10.76	11.05	10.76	10.98	6,793	+0.13(+1.20%)
Nov 18, 2020	11.46	11.46	10.64	10.85	21,808	-0.36(-3.21%)
Nov 17, 2020	11.00	11.70	11.00	11.21	20,782	-0.03(-0.27%)
Nov 16, 2020	10.50	11.61	10.50	11.24	52,221	+0.86(+8.29%)
Nov 13, 2020	10.70	11.14	10.28	10.38	62,300	+0.08(+0.78%)
Nov 12, 2020	9.920	10.30	9.910	10.30	16,433	+0.34(+3.41%)
Nov 11, 2020	9.740	10.00	9.660	9.960	8,422	+0.14(+1.43%)
Nov 10, 2020	10.04	10.25	9.750	9.820	29,821	-0.13(-1.31%)
Nov 09, 2020	10.09	10.35	9.800	9.950	39,326	-0.14(-1.39%)
Nov 06, 2020	10.00	10.69	10.00	10.09	70,600	+0.13(+1.31%)
Nov 05, 2020	9.020	10.45	9.020	9.960	104,811	+1.05(+11.80%)
Nov 04, 2020	9.030	9.030	8.000	8.909	11,955	-0.09(-1.02%)
Nov 03, 2020	9.000	9.250	8.630	9.000	57,892	+0.63(+7.53%)
Nov 02, 2020	7.910	8.494	7.910	8.370	14,919	+0.68(+8.84%)
Oct 30, 2020	8.430	8.430	7.690	7.690	20,900	-0.66(-7.90%)
Oct 29, 2020	8.400	8.520	8.000	8.350	8,426	+0.03(+0.36%)
Oct 28, 2020	9.240	9.240	8.230	8.320	15,447	-0.46(-5.24%)
Oct 27, 2020	8.790	8.930	8.480	8.780	2,697	-0.01(-0.11%)
Oct 26, 2020	8.800	8.960	8.680	8.790	6,052	-0.32(-3.51%)
Oct 23, 2020	9.150	9.150	8.740	9.110	22,300	+0.52(+6.05%)
Oct 22, 2020	8.585	8.890	8.585	8.590	7,203	-0.22(-2.50%)
Oct 21, 2020	8.820	8.840	8.600	8.810	3,977	+0.09(+1.03%)
Oct 20, 2020	8.650	8.720	8.540	8.720	11,922	+0.08(+0.93%)
Oct 19, 2020	8.330	8.725	8.330	8.640	1,629	+0.16(+1.89%)
Oct 16, 2020	8.280	8.711	8.280	8.480	5,400	+0.03(+0.36%)
Oct 15, 2020	8.460	8.760	8.040	8.450	7,103	+0.01(+0.12%)
Oct 14, 2020	8.720	8.760	8.100	8.440	10,964	-0.40(-4.52%)
Oct 13, 2020	8.990	8.990	8.670	8.840	13,692	-0.12(-1.34%)
Oct 12, 2020	9.540	9.540	8.660	8.960	10,005	-0.13(-1.43%)
Oct 09, 2020	9.220	9.260	8.800	9.090	51,600	-0.19(-2.05%)
Oct 08, 2020	8.900	9.280	8.880	9.280	10,872	+0.28(+3.11%)
Oct 07, 2020	9.100	9.150	8.650	9.000	21,640	+0.25(+2.86%)
Oct 06, 2020	8.730	9.110	8.730	8.750	17,897	+0.02(+0.23%)
Oct 05, 2020	9.085	9.320	8.710	8.730	31,348	-0.48(-5.21%)
Oct 02, 2020	8.910	9.270	8.730	9.210	17,800	+0.30(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.