Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	70.76	70.85	67.99	68.98	344,178	-2.75(-3.83%)
Sep 27, 2007	71.21	74.33	70.55	71.73	569,238	-0.64(-0.88%)
Sep 26, 2007	75.69	79.72	72.05	72.37	860,500	-3.02(-4.00%)
Sep 25, 2007	68.08	76.49	66.29	75.39	681,322	+3.67(+5.12%)
Sep 24, 2007	72.26	75.62	69.65	71.71	840,071	-9.65(-11.86%)
Sep 21, 2007	80.66	88.06	77.21	81.36	1,142,720	-3.27(-3.86%)
Sep 20, 2007	77.04	89.31	76.18	84.63	1,165,940	+11.31(+15.43%)
Sep 19, 2007	69.87	73.45	69.61	73.32	374,989	+5.60(+8.27%)
Sep 18, 2007	64.35	67.72	63.71	67.72	239,127	+5.32(+8.53%)
Sep 17, 2007	62.30	62.69	61.45	62.40	91,542	+2.35(+3.91%)
Sep 14, 2007	59.41	60.65	59.41	60.05	97,012	+1.80(+3.09%)
Sep 13, 2007	57.89	58.45	57.78	58.25	38,626	+0.55(+0.95%)
Sep 12, 2007	58.69	59.19	57.64	57.70	95,449	-1.21(-2.05%)
Sep 11, 2007	60.33	60.91	58.76	58.91	198,379	-0.74(-1.25%)
Sep 10, 2007	57.25	59.89	56.61	59.66	201,282	+4.17(+7.52%)
Sep 07, 2007	53.84	55.73	53.84	55.48	85,960	+1.28(+2.36%)
Sep 06, 2007	54.18	55.08	53.92	54.20	155,845	-1.09(-1.98%)
Sep 05, 2007	55.67	56.43	55.22	55.30	150,487	-1.34(-2.37%)
Sep 04, 2007	57.14	59.70	55.76	56.64	258,998	-1.90(-3.24%)
Aug 31, 2007	56.93	59.12	56.63	58.54	222,381	+2.50(+4.46%)
Aug 30, 2007	55.89	58.49	54.53	56.04	361,705	-0.39(-0.70%)
Aug 29, 2007	52.46	56.83	52.41	56.43	523,467	+6.23(+12.42%)
Aug 28, 2007	51.60	51.90	49.27	50.20	216,018	+0.04(+0.07%)
Aug 27, 2007	48.37	50.24	47.21	50.16	235,666	+5.82(+13.13%)
Aug 24, 2007	43.60	44.68	43.18	44.34	123,024	+1.85(+4.34%)
Aug 23, 2007	42.88	43.70	42.00	42.49	178,061	+1.58(+3.85%)
Aug 22, 2007	40.95	41.02	39.51	40.92	120,121	+0.65(+1.62%)
Aug 21, 2007	40.11	40.56	39.05	40.26	119,786	-1.02(-2.47%)
Aug 20, 2007	41.59	41.94	39.95	41.29	130,839	+1.87(+4.75%)
Aug 17, 2007	39.41	40.21	37.62	39.41	124,922	+3.14(+8.64%)
Aug 16, 2007	38.52	38.52	35.07	36.28	237,006	-4.80(-11.69%)
Aug 15, 2007	42.68	43.10	40.86	41.08	129,387	-2.48(-5.70%)
Aug 14, 2007	44.03	44.78	42.24	43.56	332,456	+2.85(+7.00%)
Aug 13, 2007	39.64	41.20	39.49	40.71	102,371	+1.35(+3.44%)
Aug 10, 2007	38.49	39.41	38.47	39.36	67,652	+1.39(+3.66%)
Aug 09, 2007	37.62	38.52	37.39	37.97	94,668	+0.72(+1.92%)
Aug 08, 2007	36.28	37.62	36.28	37.25	142,560	+0.52(+1.41%)
Aug 07, 2007	35.96	37.51	35.96	36.73	116,326	-0.19(-0.51%)
Aug 06, 2007	37.17	37.17	35.71	36.92	91,877	-0.22(-0.60%)
Aug 03, 2007	38.09	38.26	37.12	37.15	107,953	-1.01(-2.65%)
Aug 02, 2007	37.95	38.88	37.44	38.16	176,275	+2.17(+6.02%)
Aug 01, 2007	36.40	36.86	34.95	35.99	139,211	-1.85(-4.88%)
Jul 31, 2007	39.23	39.23	37.66	37.84	65,642	-1.79(-4.52%)
Jul 30, 2007	38.70	39.69	38.17	39.63	141,556	+2.74(+7.43%)
Jul 27, 2007	37.33	37.63	36.19	36.89	78,034	+0.16(+0.44%)
Jul 26, 2007	37.85	37.85	35.38	36.73	158,859	+0.54(+1.49%)
Jul 25, 2007	35.60	37.05	35.60	36.19	100,138	+3.73(+11.48%)
Jul 24, 2007	33.12	33.24	32.26	32.46	92,993	-0.25(-0.77%)
Jul 23, 2007	32.52	33.08	32.26	32.71	69,773	+1.81(+5.86%)
Jul 20, 2007	31.06	31.31	30.69	30.90	82,388	+0.84(+2.80%)
Jul 19, 2007	29.84	30.24	29.78	30.06	57,604	+0.58(+1.97%)
Jul 18, 2007	29.34	29.59	29.11	29.48	71,224	+0.48(+1.67%)
Jul 17, 2007	29.11	29.40	28.83	29.00	143,230	-0.39(-1.31%)
Jul 16, 2007	29.34	29.60	29.11	29.38	65,642	-0.63(-2.09%)
Jul 13, 2007	30.03	30.03	29.44	30.01	77,699	-0.66(-2.16%)
Jul 12, 2007	30.52	30.86	30.52	30.67	70,331	-0.17(-0.55%)
Jul 11, 2007	30.12	31.05	30.12	30.84	74,908	-0.04(-0.15%)
Jul 10, 2007	31.35	31.35	30.71	30.89	49,120	-0.53(-1.68%)
Jul 09, 2007	31.31	31.84	31.26	31.41	133,629	-0.56(-1.76%)
Jul 06, 2007	31.59	32.25	31.59	31.98	67,652	+0.53(+1.68%)
Jul 05, 2007	31.38	31.97	31.07	31.45	89,533	-0.52(-1.63%)
Jul 03, 2007	31.92	32.64	31.64	31.97	83,951	-0.34(-1.05%)
Jul 02, 2007	31.35	32.95	30.90	32.31	184,871	+0.86(+2.73%)
Jun 29, 2007	30.72	31.63	30.50	31.45	83,839	+0.57(+1.86%)
Jun 28, 2007	30.71	31.34	30.71	30.88	60,730	-0.18(-0.58%)
Jun 27, 2007	30.63	31.06	30.63	31.06	49,343	-0.09(-0.29%)
Jun 26, 2007	31.53	31.53	31.08	31.15	64,972	+0.66(+2.17%)
Jun 25, 2007	31.35	31.35	30.43	30.48	51,688	-1.19(-3.75%)
Jun 22, 2007	31.65	31.93	31.58	31.67	24,671	-0.26(-0.80%)
Jun 21, 2007	31.35	32.14	31.27	31.92	80,378	+1.58(+5.19%)
Jun 20, 2007	30.64	30.71	30.34	30.35	82,946	+1.33(+4.60%)
Jun 19, 2007	28.82	29.02	28.66	29.01	38,849	+0.17(+0.59%)
Jun 18, 2007	28.96	28.98	28.70	28.84	34,495	-0.02(-0.06%)
Jun 15, 2007	28.89	29.26	28.75	28.86	51,353	+0.25(+0.88%)
Jun 14, 2007	28.14	28.88	27.99	28.61	99,022	+1.69(+6.29%)
Jun 13, 2007	26.82	27.14	26.69	26.92	91,207	+1.30(+5.07%)
Jun 12, 2007	26.02	26.10	25.48	25.62	29,583	-0.39(-1.52%)
Jun 11, 2007	26.10	26.15	25.71	26.01	17,638	-0.05(-0.20%)
Jun 08, 2007	25.29	26.11	25.27	26.06	34,272	+0.87(+3.44%)
Jun 07, 2007	25.80	25.91	25.11	25.20	34,719	-0.12(-0.46%)
Jun 06, 2007	24.81	25.42	24.64	25.31	67,317	-0.18(-0.70%)
Jun 05, 2007	25.32	25.77	25.28	25.49	59,056	+0.83(+3.38%)
Jun 04, 2007	24.63	25.46	24.20	24.66	102,929	-1.39(-5.33%)
Jun 01, 2007	25.80	26.13	25.80	26.05	36,728	-0.63(-2.35%)
May 31, 2007	26.02	26.77	26.02	26.68	43,092	+0.68(+2.62%)
May 30, 2007	25.96	26.09	24.97	25.99	91,821	-0.68(-2.55%)
May 29, 2007	26.75	26.95	26.33	26.68	43,203	-0.90(-3.25%)
May 25, 2007	27.31	27.66	27.27	27.57	39,742	+0.88(+3.29%)
May 24, 2007	28.42	28.42	25.10	26.69	129,276	-1.33(-4.76%)
May 23, 2007	27.87	28.56	27.82	28.03	127,713	+1.39(+5.21%)
May 22, 2007	26.25	26.64	26.02	26.64	95,226	+0.99(+3.84%)
May 21, 2007	25.10	25.83	25.10	25.65	86,742	+1.42(+5.88%)
May 18, 2007	23.80	24.24	23.80	24.23	40,747	+0.21(+0.89%)
May 17, 2007	23.53	24.03	23.53	24.02	33,714	+0.24(+1.02%)
May 16, 2007	23.83	23.83	23.21	23.77	52,246	-0.39(-1.63%)
May 15, 2007	24.21	24.29	24.07	24.17	65,419	-0.17(-0.70%)
May 14, 2007	24.36	24.62	24.12	24.34	86,518	+1.07(+4.62%)
May 11, 2007	22.41	23.74	22.14	23.26	114,205	+1.10(+4.97%)
May 10, 2007	22.44	22.62	22.01	22.16	74,350	+0.21(+0.98%)
May 09, 2007	21.68	21.95	21.66	21.95	56,600	+1.36(+6.61%)
May 08, 2007	20.58	20.76	20.39	20.58	42,087	+0.66(+3.34%)
May 07, 2007	19.89	20.01	19.80	19.92	19,089	+0.13(+0.67%)
May 04, 2007	19.75	19.90	19.60	19.79	19,648	+0.08(+0.41%)
May 03, 2007	19.49	19.75	19.49	19.71	14,959	+0.18(+0.92%)
May 02, 2007	19.44	19.70	19.28	19.53	19,983	-0.13(-0.64%)
May 01, 2007	19.71	19.77	19.45	19.65	21,546	-0.14(-0.72%)
Apr 30, 2007	19.89	19.99	19.70	19.80	16,187	-0.41(-2.04%)
Apr 27, 2007	20.15	20.26	19.89	20.21	24,113	+0.05(+0.27%)
Apr 26, 2007	20.32	20.34	20.11	20.15	27,239	-0.17(-0.84%)
Apr 25, 2007	20.20	20.41	20.02	20.32	27,351	+0.08(+0.40%)
Apr 24, 2007	20.18	20.26	20.02	20.24	21,322	-0.37(-1.78%)
Apr 23, 2007	21.25	21.25	20.60	20.61	9,712	-0.41(-1.96%)
Apr 20, 2007	20.81	21.02	20.81	21.02	18,531	+0.49(+2.40%)
Apr 19, 2007	20.38	20.67	20.17	20.53	27,909	-0.83(-3.90%)
Apr 18, 2007	21.26	21.54	21.10	21.36	37,286	-0.12(-0.54%)
Apr 17, 2007	21.17	21.48	21.15	21.48	28,579	+0.60(+2.87%)
Apr 16, 2007	20.75	21.20	20.75	20.88	25,230	+0.06(+0.30%)
Apr 13, 2007	21.13	21.13	20.71	20.82	9,154	-0.48(-2.27%)
Apr 12, 2007	21.07	21.39	21.01	21.30	23,108	+0.26(+1.23%)
Apr 11, 2007	21.27	21.27	20.78	21.04	21,211	+0.11(+0.51%)
Apr 10, 2007	21.00	21.08	20.76	20.93	26,904	-0.52(-2.42%)
Apr 09, 2007	21.11	21.45	20.99	21.45	29,695	+0.34(+1.61%)
Apr 05, 2007	21.05	21.22	20.90	21.11	8,372	+0.08(+0.38%)
Apr 04, 2007	21.05	21.22	20.82	21.03	16,968	+0.21(+0.99%)
Apr 03, 2007	20.76	21.08	20.60	20.83	27,239	+0.21(+1.00%)
Apr 02, 2007	20.50	20.65	20.32	20.62	12,280	+0.30(+1.45%)
Mar 30, 2007	20.47	20.69	20.24	20.32	15,071	+0.38(+1.89%)
Mar 29, 2007	20.23	20.40	19.84	19.95	51,799	-0.28(-1.37%)
Mar 28, 2007	20.49	20.52	20.16	20.23	25,453	-0.36(-1.74%)
Mar 27, 2007	20.92	20.92	20.46	20.58	14,177	-0.76(-3.57%)
Mar 26, 2007	21.32	21.53	21.23	21.35	11,163	+0.03(+0.13%)
Mar 23, 2007	21.27	21.50	21.27	21.32	12,056	+0.55(+2.63%)
Mar 22, 2007	21.30	21.30	20.72	20.77	14,959	-0.47(-2.23%)
Mar 21, 2007	21.07	21.27	20.68	21.25	20,206	+0.26(+1.24%)
Mar 20, 2007	20.78	21.08	20.76	20.99	13,508	+0.47(+2.31%)
Mar 19, 2007	20.47	20.51	20.25	20.51	9,489	+0.04(+0.22%)
Mar 16, 2007	20.47	20.47	20.24	20.47	2,344	-0.22(-1.08%)
Mar 15, 2007	20.59	20.80	20.37	20.69	22,997	-0.04(-0.22%)
Mar 14, 2007	20.49	20.78	20.08	20.74	71,336	+1.20(+6.14%)
Mar 13, 2007	20.05	20.41	19.54	19.54	63,633	-0.51(-2.55%)
Mar 12, 2007	20.01	20.15	19.94	20.05	41,305	+0.73(+3.76%)
Mar 09, 2007	19.58	19.58	19.13	19.32	12,280	-0.21(-1.10%)
Mar 08, 2007	19.89	19.89	19.38	19.54	21,657	+0.22(+1.16%)
Mar 07, 2007	19.50	19.68	19.19	19.31	10,047	-0.15(-0.78%)
Mar 06, 2007	19.37	19.57	19.03	19.46	26,346	+0.82(+4.42%)
Mar 05, 2007	19.29	19.29	17.92	18.64	56,041	-0.64(-3.30%)
Mar 02, 2007	19.53	19.67	19.23	19.28	51,129	-0.38(-1.91%)
Mar 01, 2007	19.75	19.75	18.81	19.65	33,491	-0.50(-2.49%)
Feb 28, 2007	21.16	21.16	19.59	20.15	47,669	+0.72(+3.69%)
Feb 27, 2007	20.20	20.56	17.95	19.44	129,499	-1.97(-9.21%)
Feb 26, 2007	21.90	21.90	21.27	21.41	38,403	-0.44(-2.01%)
Feb 23, 2007	22.19	22.21	21.76	21.85	35,277	-0.48(-2.17%)
Feb 22, 2007	22.69	22.79	22.33	22.33	54,479	-0.60(-2.62%)
Feb 21, 2007	23.16	23.17	22.81	22.93	48,673	-0.23(-1.01%)
Feb 20, 2007	23.08	23.28	22.59	23.16	53,585	+0.80(+3.56%)
Feb 16, 2007	23.02	23.02	22.23	22.37	51,129	+0.11(+0.48%)
Feb 15, 2007	22.54	22.55	22.21	22.26	36,951	+0.93(+4.37%)
Feb 14, 2007	21.57	21.57	21.09	21.33	26,346	-0.16(-0.75%)
Feb 13, 2007	21.39	21.49	21.15	21.49	35,301	+0.63(+3.04%)
Feb 12, 2007	20.69	21.00	20.63	20.85	42,422	+0.13(+0.61%)
Feb 09, 2007	21.04	21.33	20.49	20.73	55,372	-0.72(-3.34%)
Feb 08, 2007	21.70	21.70	21.36	21.44	28,690	-0.07(-0.33%)
Feb 07, 2007	21.48	21.71	21.43	21.52	43,650	-0.07(-0.33%)
Feb 06, 2007	21.39	21.77	21.14	21.59	105,497	+1.40(+6.92%)
Feb 05, 2007	20.29	20.29	19.92	20.19	18,420	-0.12(-0.57%)
Feb 02, 2007	20.15	20.59	19.71	20.31	37,733	-0.04(-0.22%)
Feb 01, 2007	20.43	20.84	20.14	20.35	99,133	-0.63(-2.99%)
Jan 31, 2007	20.44	21.08	20.44	20.98	29,137	-0.06(-0.30%)
Jan 30, 2007	21.15	21.33	20.60	21.04	42,757	-0.50(-2.33%)
Jan 29, 2007	21.00	21.54	21.00	21.54	77,587	+1.44(+7.17%)
Jan 26, 2007	20.19	20.19	19.46	20.10	54,702	-0.11(-0.53%)
Jan 25, 2007	20.32	20.59	19.99	20.21	107,060	-0.88(-4.16%)
Jan 24, 2007	21.00	21.17	20.77	21.09	125,033	-0.63(-2.89%)
Jan 23, 2007	21.59	22.37	21.28	21.71	106,948	-1.05(-4.60%)
Jan 22, 2007	22.82	22.83	22.40	22.76	45,659	-0.45(-1.93%)
Jan 19, 2007	22.99	23.29	22.70	23.21	72,452	-0.08(-0.35%)
Jan 18, 2007	23.28	23.73	22.67	23.29	163,102	-0.73(-3.06%)
Jan 17, 2007	24.19	24.26	23.76	24.02	173,149	+1.31(+5.76%)
Jan 16, 2007	22.39	22.74	22.18	22.72	113,311	+1.53(+7.23%)
Jan 12, 2007	21.32	21.32	20.80	21.18	97,905	-0.11(-0.50%)
Jan 11, 2007	20.74	21.46	20.70	21.29	125,703	+1.58(+8.00%)
Jan 10, 2007	20.07	20.07	19.31	19.72	113,646	-0.57(-2.83%)
Jan 09, 2007	19.99	21.05	19.99	20.29	140,551	+0.52(+2.63%)
Jan 08, 2007	18.87	20.33	18.74	19.77	116,884	+0.53(+2.75%)
Jan 05, 2007	19.49	19.84	18.71	19.24	100,473	-0.26(-1.33%)
Jan 04, 2007	19.14	19.77	18.69	19.50	193,355	-0.53(-2.64%)
Jan 03, 2007	19.03	21.23	19.03	20.03	254,198	+1.71(+9.34%)
Dec 29, 2006	17.92	18.43	17.87	18.32	68,433	+1.07(+6.18%)
Dec 28, 2006	17.92	17.92	17.25	17.25	39,296	-0.66(-3.70%)
Dec 27, 2006	17.37	18.09	17.30	17.92	117,554	+0.63(+3.63%)
Dec 26, 2006	16.43	17.41	16.36	17.29	18,866	+0.89(+5.41%)
Dec 22, 2006	16.40	16.44	16.35	16.40	6,251	-0.03(-0.16%)
Dec 21, 2006	16.48	16.58	16.34	16.43	9,042	-0.03(-0.16%)
Dec 20, 2006	16.79	16.79	16.41	16.46	17,750	-0.34(-2.03%)
Dec 19, 2006	16.63	16.80	16.63	16.80	10,717	-0.14(-0.85%)
Dec 18, 2006	16.80	16.96	16.75	16.94	21,546	+0.08(+0.48%)
Dec 15, 2006	16.92	17.07	16.80	16.86	18,308	-0.20(-1.16%)
Dec 14, 2006	16.77	17.17	16.77	17.06	21,434	-0.01(-0.09%)
Dec 13, 2006	16.94	17.24	16.94	17.07	19,983	+0.05(+0.30%)
Dec 12, 2006	17.02	17.06	16.89	17.02	15,740	-0.51(-2.91%)
Dec 11, 2006	16.96	17.65	16.95	17.53	20,987	+0.58(+3.44%)
Dec 08, 2006	16.76	16.97	16.76	16.95	8,930	+0.15(+0.91%)
Dec 07, 2006	17.04	17.12	16.78	16.80	20,764	-0.81(-4.58%)
Dec 06, 2006	17.65	17.66	17.52	17.60	7,479	-0.12(-0.66%)
Dec 05, 2006	17.92	17.92	17.71	17.72	20,541	-0.15(-0.85%)
Dec 04, 2006	17.56	17.95	17.56	17.87	20,429	+1.11(+6.63%)
Dec 01, 2006	16.84	17.03	16.67	16.76	10,605	-0.22(-1.32%)
Nov 30, 2006	17.01	17.08	16.74	16.98	26,904	-0.44(-2.52%)
Nov 29, 2006	17.03	17.43	17.03	17.42	26,569	+0.70(+4.18%)
Nov 28, 2006	16.93	16.93	16.37	16.72	42,980	-0.27(-1.58%)
Nov 27, 2006	17.64	17.64	16.84	16.99	47,445	-1.05(-5.81%)
Nov 24, 2006	17.96	18.21	17.93	18.04	36,170	-1.71(-8.66%)
Nov 22, 2006	19.63	19.81	19.54	19.75	16,968	-0.05(-0.27%)
Nov 21, 2006	19.94	19.94	19.65	19.81	24,448	-0.29(-1.43%)
Nov 20, 2006	19.32	20.15	19.29	20.09	29,137	+0.77(+3.99%)
Nov 17, 2006	19.09	19.33	19.07	19.32	39,184	+0.69(+3.70%)
Nov 16, 2006	18.64	18.69	18.36	18.63	34,495	-0.15(-0.81%)
Nov 15, 2006	18.33	18.95	18.33	18.78	73,457	+1.54(+8.94%)
Nov 14, 2006	16.97	17.29	16.97	17.24	29,137	+0.49(+2.94%)
Nov 13, 2006	16.75	16.78	16.63	16.75	9,377	+0.21(+1.25%)
Nov 10, 2006	16.46	16.68	16.46	16.54	13,508	+0.15(+0.93%)
Nov 09, 2006	16.44	16.75	16.37	16.39	13,284	-0.09(-0.54%)
Nov 08, 2006	16.35	16.48	16.30	16.48	13,173	+0.02(+0.11%)
Nov 07, 2006	16.62	16.69	16.38	16.46	20,094	-0.33(-1.97%)
Nov 06, 2006	16.58	16.89	16.50	16.80	41,194	+0.70(+4.34%)
Nov 03, 2006	16.36	16.40	16.03	16.10	20,652	-0.44(-2.65%)
Nov 02, 2006	16.50	16.66	16.41	16.54	82,276	+0.41(+2.56%)
Nov 01, 2006	16.60	17.02	15.68	16.12	133,406	+1.49(+10.16%)
Oct 31, 2006	14.56	14.78	14.56	14.64	30,923	+0.76(+5.49%)
Oct 30, 2006	13.88	13.89	13.71	13.88	27,686	+0.08(+0.58%)
Oct 27, 2006	13.89	13.93	13.72	13.79	3,349	-0.19(-1.35%)
Oct 26, 2006	13.34	14.02	13.34	13.98	42,645	+0.65(+4.91%)
Oct 25, 2006	13.71	13.71	13.17	13.33	14,847	-0.42(-3.06%)
Oct 24, 2006	13.66	13.77	13.62	13.75	19,759	-0.04(-0.32%)
Oct 23, 2006	13.68	13.79	13.52	13.79	66,647	+0.30(+2.26%)
Oct 20, 2006	13.44	13.52	13.36	13.49	18,420	+0.08(+0.60%)
Oct 19, 2006	13.37	13.46	13.32	13.41	8,149	+0.08(+0.60%)
Oct 18, 2006	13.41	13.52	13.04	13.33	30,253	-0.11(-0.80%)
Oct 17, 2006	13.59	13.59	13.16	13.44	24,671	-0.37(-2.66%)
Oct 16, 2006	13.83	13.90	13.71	13.80	6,921	-0.11(-0.79%)
Oct 13, 2006	14.11	14.11	13.91	13.91	14,736	-0.06(-0.43%)
Oct 12, 2006	14.02	14.14	13.90	13.97	16,410	+0.30(+2.23%)
Oct 11, 2006	13.48	13.86	13.48	13.67	18,085	+0.26(+1.94%)
Oct 10, 2006	13.31	13.41	13.29	13.41	14,847	+0.19(+1.42%)
Oct 09, 2006	13.22	13.23	13.10	13.22	11,498	-0.23(-1.73%)
Oct 06, 2006	13.41	13.51	13.37	13.45	4,800	+0.13(+1.01%)
Oct 05, 2006	13.95	13.95	13.20	13.32	20,764	-0.50(-3.61%)
Oct 04, 2006	13.88	14.01	13.65	13.82	95,673	+0.81(+6.25%)
Oct 03, 2006	13.28	13.28	12.98	13.01	37,398	+0.41(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.