Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.09	27.47	27.05	27.19	30,436	+0.46(+1.72%)
Sep 29, 2020	26.85	26.85	26.65	26.73	15,493	-0.47(-1.73%)
Sep 28, 2020	26.81	27.48	26.81	27.20	25,793	+1.55(+6.04%)
Sep 25, 2020	25.50	25.65	25.06	25.65	34,300	-0.36(-1.38%)
Sep 24, 2020	25.53	26.23	25.53	26.01	30,985	-0.94(-3.49%)
Sep 23, 2020	27.38	27.42	26.85	26.95	41,540	-0.70(-2.53%)
Sep 22, 2020	28.05	28.05	27.55	27.65	31,750	-1.55(-5.31%)
Sep 21, 2020	29.65	29.65	28.69	29.20	48,690	-1.38(-4.51%)
Sep 18, 2020	30.85	30.89	30.52	30.58	27,400	-0.54(-1.74%)
Sep 17, 2020	30.78	31.49	30.07	31.12	46,715	+0.18(+0.58%)
Sep 16, 2020	31.12	31.32	30.91	30.94	32,443	-0.23(-0.74%)
Sep 15, 2020	31.24	31.44	31.08	31.17	21,077	+0.83(+2.74%)
Sep 14, 2020	30.30	30.46	30.16	30.34	16,606	+1.02(+3.48%)
Sep 11, 2020	29.50	29.59	29.23	29.32	23,100	-0.44(-1.48%)
Sep 10, 2020	30.30	30.30	29.75	29.76	55,685	-1.82(-5.76%)
Sep 09, 2020	30.20	31.81	30.11	31.58	85,074	+2.08(+7.05%)
Sep 08, 2020	29.03	29.91	28.97	29.50	98,748	+1.46(+5.21%)
Sep 04, 2020	27.80	28.08	27.50	28.04	67,300	+1.22(+4.55%)
Sep 03, 2020	27.18	27.49	26.82	26.82	40,826	-0.07(-0.26%)
Sep 02, 2020	26.84	27.00	26.71	26.89	16,251	+0.17(+0.64%)
Sep 01, 2020	26.81	26.90	26.60	26.72	30,494	+0.51(+1.95%)
Aug 31, 2020	26.22	26.67	26.03	26.21	26,171	-0.49(-1.84%)
Aug 28, 2020	26.01	27.00	26.01	26.70	24,700	+0.83(+3.21%)
Aug 27, 2020	25.81	26.16	25.78	25.87	28,731	+0.14(+0.54%)
Aug 26, 2020	25.80	26.19	25.73	25.73	9,317	-0.25(-0.96%)
Aug 25, 2020	25.80	26.21	25.80	25.98	32,408	+1.15(+4.63%)
Aug 24, 2020	24.93	24.98	24.60	24.83	22,739	-0.10(-0.40%)
Aug 21, 2020	25.00	25.09	24.88	24.93	13,400	-0.09(-0.36%)
Aug 20, 2020	24.64	25.22	24.64	25.02	17,329	+0.66(+2.71%)
Aug 19, 2020	24.39	24.70	24.30	24.36	24,033	+0.11(+0.45%)
Aug 18, 2020	24.79	24.79	24.25	24.25	27,160	-0.81(-3.23%)
Aug 17, 2020	25.14	25.22	24.96	25.06	6,577	+0.09(+0.36%)
Aug 14, 2020	24.92	25.15	24.85	24.97	19,200	+0.07(+0.28%)
Aug 13, 2020	24.94	25.11	24.75	24.90	20,742	-0.22(-0.88%)
Aug 12, 2020	24.90	25.35	24.81	25.12	35,627	+0.99(+4.10%)
Aug 11, 2020	24.36	24.55	24.13	24.13	43,777	+0.49(+2.07%)
Aug 10, 2020	23.56	23.64	23.11	23.64	38,000	+0.31(+1.33%)
Aug 07, 2020	23.35	23.35	23.00	23.33	21,400	-0.52(-2.18%)
Aug 06, 2020	23.72	23.93	23.70	23.85	22,162	+0.29(+1.23%)
Aug 05, 2020	23.73	23.73	23.37	23.56	22,013	-0.02(-0.08%)
Aug 04, 2020	23.48	23.71	23.48	23.58	16,849	+0.23(+0.99%)
Aug 03, 2020	23.40	23.40	23.17	23.35	19,482	+0.41(+1.79%)
Jul 31, 2020	23.12	23.12	22.72	22.94	10,900	-0.13(-0.56%)
Jul 30, 2020	23.02	23.10	22.81	23.07	19,460	-0.16(-0.69%)
Jul 29, 2020	23.25	23.41	23.21	23.23	76,333	+0.28(+1.22%)
Jul 28, 2020	23.07	23.09	22.92	22.95	25,027	-0.20(-0.86%)
Jul 27, 2020	22.95	23.17	22.85	23.15	19,454	+0.14(+0.61%)
Jul 24, 2020	22.99	23.12	22.87	23.01	15,300	-0.02(-0.09%)
Jul 23, 2020	23.47	23.47	23.03	23.03	28,573	-0.54(-2.29%)
Jul 22, 2020	23.56	23.75	23.48	23.57	16,445	+0.29(+1.25%)
Jul 21, 2020	23.42	23.54	23.28	23.28	28,319	+0.01(+0.04%)
Jul 20, 2020	23.26	23.35	23.02	23.27	31,192	+0.32(+1.39%)
Jul 17, 2020	23.15	23.27	22.77	22.95	33,100	-0.44(-1.88%)
Jul 16, 2020	23.19	23.47	23.19	23.39	15,494	-0.30(-1.27%)
Jul 15, 2020	23.73	23.83	23.53	23.69	42,257	+0.30(+1.28%)
Jul 14, 2020	22.99	23.43	22.66	23.39	48,005	+0.10(+0.43%)
Jul 13, 2020	23.70	23.89	23.25	23.29	22,186	-0.50(-2.10%)
Jul 10, 2020	23.72	23.80	23.59	23.79	29,800	-0.14(-0.59%)
Jul 09, 2020	24.38	24.38	23.82	23.93	15,807	-0.68(-2.76%)
Jul 08, 2020	24.45	24.71	24.29	24.61	31,767	+0.57(+2.37%)
Jul 07, 2020	24.57	24.57	24.00	24.04	30,377	-1.42(-5.58%)
Jul 06, 2020	25.00	25.49	24.66	25.46	92,755	+2.33(+10.07%)
Jul 02, 2020	22.86	23.38	22.86	23.13	36,200	+0.68(+3.03%)
Jul 01, 2020	22.41	22.56	22.20	22.45	18,331	+0.36(+1.63%)
Jun 30, 2020	22.17	22.29	22.00	22.09	23,678	-0.31(-1.38%)
Jun 29, 2020	22.04	22.42	21.86	22.40	37,310	+0.06(+0.27%)
Jun 26, 2020	22.33	22.34	22.00	22.34	20,600	-0.12(-0.53%)
Jun 25, 2020	22.31	22.46	22.08	22.46	17,844	+0.24(+1.08%)
Jun 24, 2020	22.68	22.75	22.00	22.22	29,841	-0.58(-2.54%)
Jun 23, 2020	23.13	23.17	22.80	22.80	30,222	+0.00(+0.00%)
Jun 22, 2020	22.76	22.96	22.63	22.80	56,312	-0.42(-1.81%)
Jun 19, 2020	23.69	23.72	23.07	23.22	36,300	-0.07(-0.30%)
Jun 18, 2020	23.32	23.49	23.23	23.29	26,579	+0.16(+0.69%)
Jun 17, 2020	23.46	23.47	23.13	23.13	25,677	-0.21(-0.90%)
Jun 16, 2020	24.19	24.30	23.32	23.34	45,850	-0.09(-0.38%)
Jun 15, 2020	23.21	23.58	23.00	23.43	51,101	-0.75(-3.10%)
Jun 12, 2020	24.27	24.42	23.61	24.18	46,300	+0.93(+4.00%)
Jun 11, 2020	23.63	24.34	23.25	23.25	63,831	-1.56(-6.29%)
Jun 10, 2020	25.97	26.00	24.60	24.81	101,530	-1.36(-5.20%)
Jun 09, 2020	26.42	26.42	25.86	26.17	67,772	-0.23(-0.87%)
Jun 08, 2020	25.99	26.43	25.73	26.40	112,662	+1.20(+4.76%)
Jun 05, 2020	25.17	25.48	24.86	25.20	173,000	+2.59(+11.46%)
Jun 04, 2020	22.40	22.73	22.11	22.61	76,923	+0.05(+0.22%)
Jun 03, 2020	22.50	22.63	22.08	22.56	83,494	+0.44(+1.99%)
Jun 02, 2020	21.79	22.12	21.70	22.12	68,123	+0.79(+3.70%)
Jun 01, 2020	21.05	21.62	21.05	21.33	36,279	+0.49(+2.35%)
May 29, 2020	20.83	20.87	20.26	20.84	63,100	-0.25(-1.19%)
May 28, 2020	21.33	21.33	20.88	21.09	38,262	-0.65(-2.99%)
May 27, 2020	21.77	22.19	21.27	21.74	76,517	+0.39(+1.83%)
May 26, 2020	21.16	21.39	21.05	21.35	55,202	+0.49(+2.35%)
May 22, 2020	21.00	21.05	20.50	20.86	81,400	-0.79(-3.65%)
May 21, 2020	22.33	22.33	21.60	21.65	47,945	-1.07(-4.71%)
May 20, 2020	22.92	23.04	22.56	22.72	26,018	+0.32(+1.43%)
May 19, 2020	22.70	23.15	22.40	22.40	25,636	+0.18(+0.81%)
May 18, 2020	21.77	22.28	21.68	22.22	49,593	+1.25(+5.96%)
May 15, 2020	21.25	21.54	20.89	20.97	28,200	-0.12(-0.57%)
May 14, 2020	21.00	21.09	20.37	21.09	30,095	-0.18(-0.85%)
May 13, 2020	21.97	22.00	21.07	21.27	42,134	-1.08(-4.83%)
May 12, 2020	22.45	22.66	22.23	22.35	35,485	-0.08(-0.36%)
May 11, 2020	22.88	22.88	22.30	22.43	23,245	+0.00(+0.00%)
May 08, 2020	22.56	22.70	22.31	22.43	34,700	+0.39(+1.77%)
May 07, 2020	22.27	22.43	21.84	22.04	35,986	-0.31(-1.39%)
May 06, 2020	22.87	22.87	22.21	22.35	41,534	-0.94(-4.04%)
May 05, 2020	23.49	23.70	23.22	23.29	36,209	-0.01(-0.04%)
May 04, 2020	23.30	23.31	22.95	23.30	42,160	-0.75(-3.12%)
May 01, 2020	24.98	24.98	23.20	24.05	64,800	-1.12(-4.45%)
Apr 30, 2020	26.14	26.14	25.01	25.17	52,145	-0.78(-3.01%)
Apr 29, 2020	26.20	26.40	25.00	25.95	114,107	+0.96(+3.84%)
Apr 28, 2020	25.00	25.08	24.63	24.99	51,058	+0.67(+2.75%)
Apr 27, 2020	24.00	24.53	24.00	24.32	60,397	+0.20(+0.83%)
Apr 24, 2020	24.03	24.23	23.81	24.12	33,100	+0.27(+1.13%)
Apr 23, 2020	23.70	24.52	23.70	23.85	63,779	+0.42(+1.79%)
Apr 22, 2020	23.00	23.65	23.00	23.43	59,448	+1.25(+5.64%)
Apr 21, 2020	22.42	22.54	22.15	22.18	73,832	-0.76(-3.31%)
Apr 20, 2020	22.94	23.25	22.71	22.94	43,994	+0.55(+2.46%)
Apr 17, 2020	22.10	22.43	22.09	22.39	51,600	+1.44(+6.87%)
Apr 16, 2020	21.12	21.14	20.75	20.95	30,627	-0.05(-0.24%)
Apr 15, 2020	21.22	21.49	20.83	21.00	34,455	-0.62(-2.87%)
Apr 14, 2020	22.05	22.17	21.61	21.62	44,254	-0.12(-0.55%)
Apr 13, 2020	22.33	22.33	21.63	21.74	41,486	-0.14(-0.64%)
Apr 09, 2020	22.23	22.50	21.84	21.88	60,600	-0.30(-1.35%)
Apr 08, 2020	22.09	22.22	21.83	22.18	37,992	+0.34(+1.56%)
Apr 07, 2020	22.56	22.71	21.72	21.84	86,290	+0.64(+3.02%)
Apr 06, 2020	21.27	21.60	21.04	21.20	58,177	+0.55(+2.66%)
Apr 03, 2020	21.12	21.40	20.52	20.65	39,300	-0.43(-2.04%)
Apr 02, 2020	21.22	21.43	20.71	21.08	43,664	+0.69(+3.38%)
Apr 01, 2020	20.89	21.19	20.29	20.39	33,811	-1.33(-6.12%)
Mar 31, 2020	21.80	21.99	21.50	21.72	30,901	+0.23(+1.07%)
Mar 30, 2020	21.50	21.97	20.51	21.49	68,837	-0.42(-1.92%)
Mar 27, 2020	21.40	22.00	21.12	21.91	69,600	-1.29(-5.56%)
Mar 26, 2020	22.36	23.20	22.35	23.20	51,479	+1.26(+5.74%)
Mar 25, 2020	21.92	22.35	21.51	21.94	78,830	+0.55(+2.57%)
Mar 24, 2020	20.03	21.65	20.00	21.39	174,158	+2.44(+12.88%)
Mar 23, 2020	19.62	19.72	18.45	18.95	73,401	-1.09(-5.44%)
Mar 20, 2020	20.31	20.74	19.75	20.04	73,700	-0.27(-1.33%)
Mar 19, 2020	19.65	20.78	19.57	20.31	36,942	+0.24(+1.20%)
Mar 18, 2020	21.00	21.13	19.39	20.07	77,844	-2.56(-11.31%)
Mar 17, 2020	23.04	23.21	21.90	22.63	63,222	-0.48(-2.08%)
Mar 16, 2020	22.00	25.60	22.00	23.11	52,275	-2.99(-11.46%)
Mar 13, 2020	26.35	26.35	24.83	26.10	60,100	+1.69(+6.92%)
Mar 12, 2020	26.01	26.01	24.25	24.41	80,929	-3.06(-11.14%)
Mar 11, 2020	27.40	27.80	27.20	27.47	47,207	-0.37(-1.33%)
Mar 10, 2020	28.05	28.12	27.22	27.84	84,010	+1.26(+4.74%)
Mar 09, 2020	26.80	27.08	25.64	26.58	61,154	+0.01(+0.04%)
Mar 06, 2020	26.06	26.57	26.02	26.57	54,000	-0.08(-0.30%)
Mar 05, 2020	27.05	27.27	26.50	26.65	56,979	-0.82(-2.99%)
Mar 04, 2020	27.10	27.47	26.88	27.47	45,608	+0.87(+3.27%)
Mar 03, 2020	26.70	26.83	26.35	26.60	55,026	-0.09(-0.34%)
Mar 02, 2020	26.70	27.08	26.05	26.69	56,258	-0.09(-0.34%)
Feb 28, 2020	26.00	26.78	25.69	26.78	63,400	+0.15(+0.56%)
Feb 27, 2020	27.00	27.14	26.58	26.63	64,853	-0.51(-1.88%)
Feb 26, 2020	27.15	27.55	27.00	27.14	39,610	-0.04(-0.15%)
Feb 25, 2020	27.88	28.08	27.16	27.18	59,545	-0.57(-2.05%)
Feb 24, 2020	28.26	28.26	27.61	27.75	74,663	-1.59(-5.42%)
Feb 21, 2020	29.40	29.45	29.15	29.34	35,100	-0.47(-1.58%)
Feb 20, 2020	30.16	30.19	29.80	29.81	42,986	-0.88(-2.87%)
Feb 19, 2020	30.38	31.01	30.24	30.69	93,263	+1.10(+3.72%)
Feb 18, 2020	29.59	29.84	29.38	29.59	33,975	+0.27(+0.92%)
Feb 14, 2020	28.85	29.57	28.81	29.32	38,600	-0.12(-0.41%)
Feb 13, 2020	29.85	29.98	29.35	29.44	55,496	-0.96(-3.16%)
Feb 12, 2020	30.02	30.58	29.95	30.40	82,834	+0.85(+2.88%)
Feb 11, 2020	29.50	29.94	29.50	29.55	52,198	+0.65(+2.25%)
Feb 10, 2020	29.19	29.19	28.43	28.90	57,364	-0.45(-1.53%)
Feb 07, 2020	29.48	29.67	29.26	29.35	37,100	-0.40(-1.34%)
Feb 06, 2020	29.99	29.99	29.66	29.75	45,080	+0.62(+2.13%)
Feb 05, 2020	29.18	29.63	28.90	29.13	86,596	+0.21(+0.73%)
Feb 04, 2020	28.29	29.24	28.19	28.92	98,212	+1.11(+3.99%)
Feb 03, 2020	27.62	28.00	27.62	27.81	60,475	+0.20(+0.72%)
Jan 31, 2020	28.06	28.29	27.40	27.61	114,600	-0.77(-2.71%)
Jan 30, 2020	27.83	29.25	27.61	28.38	109,605	-0.07(-0.25%)
Jan 29, 2020	28.43	28.80	28.30	28.45	61,056	+0.75(+2.71%)
Jan 28, 2020	28.01	28.24	27.53	27.70	93,100	+0.22(+0.80%)
Jan 27, 2020	27.52	27.64	27.00	27.48	135,076	-2.11(-7.13%)
Jan 24, 2020	30.20	30.68	29.36	29.59	53,700	-0.75(-2.47%)
Jan 23, 2020	30.00	30.34	29.62	30.34	59,870	-0.22(-0.72%)
Jan 22, 2020	31.16	31.86	30.16	30.56	81,394	-0.25(-0.81%)
Jan 21, 2020	31.29	31.29	30.77	30.81	87,627	-3.39(-9.91%)
Jan 17, 2020	34.32	34.32	34.08	34.20	5,800	-0.07(-0.20%)
Jan 16, 2020	34.23	34.28	34.03	34.27	11,637	-0.22(-0.64%)
Jan 15, 2020	34.80	34.80	34.25	34.49	17,685	-0.92(-2.60%)
Jan 14, 2020	35.31	35.59	35.16	35.41	36,971	-0.05(-0.14%)
Jan 13, 2020	35.11	35.60	35.06	35.46	12,178	+0.75(+2.16%)
Jan 10, 2020	34.48	34.89	34.36	34.71	22,100	+0.71(+2.09%)
Jan 09, 2020	33.75	34.19	33.61	34.00	15,916	+0.81(+2.44%)
Jan 08, 2020	32.49	33.19	32.43	33.19	19,254	-0.04(-0.12%)
Jan 07, 2020	33.07	33.39	32.98	33.23	13,740	+0.15(+0.45%)
Jan 06, 2020	32.98	33.18	32.81	33.08	18,394	-1.37(-3.98%)
Jan 03, 2020	34.38	34.76	34.25	34.45	10,500	-0.65(-1.85%)
Jan 02, 2020	34.74	35.18	34.74	35.10	21,854	+1.50(+4.46%)
Dec 31, 2019	33.60	33.75	33.50	33.60	12,800	-0.52(-1.52%)
Dec 30, 2019	34.23	34.43	33.70	34.12	14,142	+0.18(+0.53%)
Dec 27, 2019	34.23	34.23	33.90	33.94	15,000	+0.53(+1.59%)
Dec 26, 2019	33.40	33.67	33.40	33.41	11,226	+0.06(+0.18%)
Dec 24, 2019	33.39	33.59	33.25	33.35	5,500	-0.49(-1.45%)
Dec 23, 2019	33.92	34.10	33.42	33.84	21,200	-0.32(-0.94%)
Dec 20, 2019	33.83	34.16	33.76	34.16	16,900	+0.26(+0.77%)
Dec 19, 2019	33.90	34.07	33.68	33.90	8,654	-0.24(-0.70%)
Dec 18, 2019	34.38	34.38	34.05	34.14	6,538	-0.11(-0.32%)
Dec 17, 2019	34.58	34.58	34.25	34.25	16,938	+0.23(+0.68%)
Dec 16, 2019	34.00	34.25	33.78	34.02	42,421	+1.10(+3.34%)
Dec 13, 2019	33.58	33.74	32.92	32.92	22,100	+0.03(+0.09%)
Dec 12, 2019	31.87	32.93	31.87	32.89	26,165	+0.93(+2.91%)
Dec 11, 2019	31.67	31.96	31.58	31.96	7,890	+0.64(+2.04%)
Dec 10, 2019	31.05	31.32	31.02	31.32	7,784	+0.55(+1.79%)
Dec 09, 2019	30.95	31.04	30.77	30.77	7,764	-0.05(-0.16%)
Dec 06, 2019	30.94	30.94	30.81	30.82	3,100	+0.30(+0.98%)
Dec 05, 2019	30.65	30.71	30.52	30.52	6,451	-0.30(-0.97%)
Dec 04, 2019	30.83	30.93	30.74	30.82	4,386	+0.03(+0.10%)
Dec 03, 2019	30.64	30.88	29.65	30.79	16,112	-0.50(-1.60%)
Dec 02, 2019	31.53	31.53	31.27	31.29	11,929	-0.15(-0.48%)
Nov 29, 2019	31.67	31.67	31.17	31.44	6,100	-0.20(-0.63%)
Nov 27, 2019	31.54	31.64	31.51	31.64	4,000	+0.27(+0.86%)
Nov 26, 2019	31.39	31.42	31.09	31.37	10,375	-0.16(-0.51%)
Nov 25, 2019	31.00	32.20	31.00	31.53	27,520	+0.71(+2.30%)
Nov 22, 2019	30.73	30.87	30.64	30.82	6,300	-0.24(-0.77%)
Nov 21, 2019	30.93	31.06	30.86	31.06	7,407	+0.20(+0.65%)
Nov 20, 2019	31.12	31.19	30.70	30.86	14,914	-0.94(-2.96%)
Nov 19, 2019	31.99	32.10	31.69	31.80	8,855	-0.06(-0.19%)
Nov 18, 2019	32.07	32.07	31.82	31.86	6,344	-0.11(-0.34%)
Nov 15, 2019	31.89	32.15	31.82	31.97	9,500	+0.31(+0.98%)
Nov 14, 2019	31.65	31.66	31.45	31.66	9,085	-0.15(-0.47%)
Nov 13, 2019	31.75	31.91	31.71	31.81	14,259	-0.43(-1.33%)
Nov 12, 2019	32.57	32.57	32.20	32.24	16,263	-0.80(-2.42%)
Nov 11, 2019	32.68	33.05	32.68	33.04	25,498	-1.02(-2.99%)
Nov 08, 2019	34.18	34.30	33.81	34.06	10,200	-0.19(-0.55%)
Nov 07, 2019	34.24	34.83	34.12	34.25	19,672	+0.93(+2.79%)
Nov 06, 2019	33.50	33.56	33.32	33.32	8,760	-0.27(-0.80%)
Nov 05, 2019	33.51	33.67	33.43	33.59	27,946	+0.81(+2.47%)
Nov 04, 2019	33.07	33.21	32.78	32.78	26,095	+1.71(+5.50%)
Nov 01, 2019	31.10	31.16	30.96	31.07	10,400	+0.14(+0.45%)
Oct 31, 2019	30.88	31.01	30.57	30.93	12,159	-0.20(-0.64%)
Oct 30, 2019	31.03	31.56	30.90	31.13	13,968	-0.02(-0.06%)
Oct 29, 2019	31.14	31.38	31.14	31.15	4,778	-0.35(-1.11%)
Oct 28, 2019	31.38	31.67	31.35	31.50	17,699	+0.95(+3.11%)
Oct 25, 2019	30.42	30.78	30.41	30.55	9,200	+0.08(+0.26%)
Oct 24, 2019	30.52	30.70	30.39	30.47	12,712	-0.01(-0.03%)
Oct 23, 2019	30.42	30.72	30.42	30.48	5,342	-0.26(-0.85%)
Oct 22, 2019	30.87	30.89	30.52	30.74	5,638	-0.20(-0.65%)
Oct 21, 2019	30.86	30.94	30.72	30.94	5,278	+0.10(+0.32%)
Oct 18, 2019	31.12	31.14	30.81	30.84	16,300	-0.61(-1.94%)
Oct 17, 2019	31.74	31.89	31.45	31.45	9,714	-0.03(-0.10%)
Oct 16, 2019	31.68	31.68	31.48	31.48	12,717	+0.02(+0.06%)
Oct 15, 2019	31.45	31.68	31.31	31.46	9,072	+0.14(+0.45%)
Oct 14, 2019	31.03	31.89	30.93	31.32	63,004	+0.29(+0.93%)
Oct 11, 2019	31.22	31.45	30.95	31.03	17,700	+0.86(+2.85%)
Oct 10, 2019	29.93	30.45	29.93	30.17	19,441	+1.16(+4.00%)
Oct 09, 2019	29.09	29.18	28.79	29.01	10,087	+0.60(+2.11%)
Oct 08, 2019	29.64	29.64	28.39	28.41	34,855	-2.06(-6.76%)
Oct 07, 2019	30.31	31.20	30.31	30.47	32,322	-0.14(-0.46%)
Oct 04, 2019	30.27	30.64	30.27	30.61	10,400	+0.31(+1.02%)
Oct 03, 2019	30.17	30.30	29.94	30.30	8,144	+0.22(+0.73%)
Oct 02, 2019	30.08	30.25	29.91	30.08	13,188	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.