Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.32	50.32	49.39	49.44	3,123,561	-0.70(-1.39%)
Sep 29, 2021	49.95	50.70	49.37	50.14	2,613,325	+0.45(+0.91%)
Sep 28, 2021	50.69	50.97	49.50	49.69	3,181,697	-0.53(-1.05%)
Sep 27, 2021	49.78	50.88	49.58	50.22	3,920,923	+1.22(+2.49%)
Sep 24, 2021	48.69	49.23	48.45	49.00	3,750,436	+0.01(+0.02%)
Sep 23, 2021	47.66	49.17	47.26	48.99	4,173,813	+2.23(+4.76%)
Sep 22, 2021	46.09	47.23	46.09	46.77	2,647,857	+1.31(+2.89%)
Sep 21, 2021	45.87	46.11	45.06	45.45	3,329,325	+0.27(+0.60%)
Sep 20, 2021	45.76	45.76	44.43	45.18	5,052,921	-1.86(-3.95%)
Sep 17, 2021	47.23	47.71	46.84	47.04	5,393,444	-0.34(-0.72%)
Sep 16, 2021	47.50	47.81	46.90	47.38	2,802,895	-0.12(-0.25%)
Sep 15, 2021	45.45	47.52	45.39	47.50	4,438,795	+2.27(+5.01%)
Sep 14, 2021	45.95	45.95	44.93	45.23	2,050,286	-0.31(-0.67%)
Sep 13, 2021	45.35	46.04	45.22	45.54	2,631,309	+0.78(+1.75%)
Sep 10, 2021	45.27	45.36	44.68	44.76	1,833,334	+0.08(+0.17%)
Sep 09, 2021	44.47	45.26	44.08	44.68	1,812,848	+0.03(+0.08%)
Sep 08, 2021	44.93	45.43	44.48	44.64	1,706,361	-0.09(-0.21%)
Sep 07, 2021	45.05	45.59	44.61	44.74	2,326,080	-0.60(-1.32%)
Sep 03, 2021	45.49	45.78	45.05	45.33	1,416,227	-0.10(-0.23%)
Sep 02, 2021	44.75	45.55	44.75	45.44	1,826,728	+1.03(+2.32%)
Sep 01, 2021	44.77	44.91	44.37	44.41	1,927,607	-0.38(-0.84%)
Aug 31, 2021	45.02	45.28	44.64	44.78	3,455,034	-0.44(-0.98%)
Aug 30, 2021	45.99	46.09	45.21	45.22	1,851,853	-0.68(-1.49%)
Aug 27, 2021	45.28	46.25	45.19	45.91	2,024,647	+1.10(+2.45%)
Aug 26, 2021	45.51	45.68	44.78	44.81	1,746,908	-0.78(-1.70%)
Aug 25, 2021	45.10	46.06	44.91	45.58	2,039,438	+0.43(+0.94%)
Aug 24, 2021	44.56	45.33	44.45	45.16	2,604,569	+0.84(+1.89%)
Aug 23, 2021	43.91	44.43	43.63	44.32	2,784,982	+1.32(+3.07%)
Aug 20, 2021	41.75	43.01	41.61	43.00	2,498,489	+0.99(+2.35%)
Aug 19, 2021	42.49	42.92	41.36	42.01	3,839,281	-1.10(-2.55%)
Aug 18, 2021	43.48	44.09	43.00	43.11	2,300,734	-0.61(-1.40%)
Aug 17, 2021	43.70	44.41	42.99	43.72	2,506,189	-0.40(-0.91%)
Aug 16, 2021	44.29	44.85	43.93	44.12	2,317,805	-0.60(-1.33%)
Aug 13, 2021	45.47	45.61	44.67	44.72	1,459,248	-0.78(-1.72%)
Aug 12, 2021	45.18	45.52	44.84	45.51	2,016,941	+0.46(+1.02%)
Aug 11, 2021	45.00	45.17	44.47	45.04	1,712,839	+0.11(+0.25%)
Aug 10, 2021	44.36	45.03	44.22	44.93	1,965,910	+0.81(+1.84%)
Aug 09, 2021	44.37	44.58	43.91	44.12	2,302,526	-0.69(-1.54%)
Aug 06, 2021	44.99	45.14	44.47	44.81	1,884,534	+0.30(+0.67%)
Aug 05, 2021	44.38	45.12	44.12	44.52	2,713,797	+0.42(+0.95%)
Aug 04, 2021	43.19	45.26	42.93	44.10	5,285,514	+0.25(+0.56%)
Aug 03, 2021	43.71	44.03	42.73	43.85	3,236,441	+0.07(+0.16%)
Aug 02, 2021	44.38	45.41	43.71	43.78	2,186,532	-0.53(-1.19%)
Jul 30, 2021	45.51	46.00	44.05	44.31	3,329,446	-0.76(-1.69%)
Jul 29, 2021	45.12	45.46	44.82	45.07	2,413,262	+0.39(+0.86%)
Jul 28, 2021	44.40	45.10	43.83	44.69	2,304,117	+0.35(+0.79%)
Jul 27, 2021	44.62	44.69	43.75	44.34	2,714,790	-0.76(-1.69%)
Jul 26, 2021	44.41	45.33	44.40	45.10	2,916,851	+0.74(+1.66%)
Jul 23, 2021	44.30	44.45	43.62	44.36	2,600,171	-0.12(-0.26%)
Jul 22, 2021	44.77	44.81	44.00	44.48	1,988,351	-0.31(-0.69%)
Jul 21, 2021	44.74	45.62	44.54	44.79	3,242,577	+0.90(+2.06%)
Jul 20, 2021	42.38	44.27	42.10	43.88	4,064,931	+1.83(+4.34%)
Jul 19, 2021	42.83	43.53	41.68	42.06	5,970,175	-2.61(-5.83%)
Jul 16, 2021	45.98	46.06	44.59	44.66	2,246,839	-0.97(-2.13%)
Jul 15, 2021	45.45	45.92	45.16	45.64	2,981,584	-0.34(-0.75%)
Jul 14, 2021	47.07	47.39	45.69	45.98	2,560,362	-0.87(-1.86%)
Jul 13, 2021	47.39	47.64	46.80	46.85	2,380,883	-0.84(-1.76%)
Jul 12, 2021	47.60	48.12	47.37	47.69	2,017,785	-0.50(-1.04%)
Jul 09, 2021	47.05	48.22	46.59	48.19	3,184,865	+1.79(+3.86%)
Jul 08, 2021	45.66	47.01	45.43	46.40	2,686,047	-0.05(-0.11%)
Jul 07, 2021	47.23	47.57	46.37	46.45	2,615,824	-0.88(-1.86%)
Jul 06, 2021	48.06	48.08	46.88	47.33	2,949,607	-0.75(-1.57%)
Jul 02, 2021	47.42	48.17	47.33	48.08	2,051,084	+0.39(+0.81%)
Jul 01, 2021	47.34	47.80	46.83	47.70	2,828,133	+1.08(+2.32%)
Jun 30, 2021	46.33	47.27	46.29	46.62	3,013,454	+0.39(+0.83%)
Jun 29, 2021	46.67	46.88	46.21	46.23	2,292,382	-0.22(-0.47%)
Jun 28, 2021	47.15	47.16	45.77	46.45	3,064,985	-0.93(-1.96%)
Jun 25, 2021	47.06	47.38	46.63	47.38	3,288,068	+0.55(+1.18%)
Jun 24, 2021	46.43	46.86	45.98	46.83	3,141,191	+0.55(+1.20%)
Jun 23, 2021	46.81	47.01	46.26	46.27	1,599,857	-0.20(-0.43%)
Jun 22, 2021	46.42	46.53	45.83	46.47	2,482,282	-0.10(-0.22%)
Jun 21, 2021	44.90	46.69	44.78	46.57	3,413,574	+2.15(+4.85%)
Jun 18, 2021	44.76	45.33	44.40	44.42	8,316,450	-0.96(-2.11%)
Jun 17, 2021	47.67	47.94	44.72	45.38	5,487,233	-2.40(-5.02%)
Jun 16, 2021	46.92	47.91	46.73	47.77	4,034,447	+0.87(+1.86%)
Jun 15, 2021	46.70	47.04	46.25	46.90	4,171,052	+0.45(+0.97%)
Jun 14, 2021	46.67	47.08	45.97	46.45	4,217,337	+0.32(+0.69%)
Jun 11, 2021	46.12	46.31	45.90	46.13	3,264,844	+0.23(+0.51%)
Jun 10, 2021	46.50	46.70	45.30	45.90	3,647,232	-0.05(-0.11%)
Jun 09, 2021	46.88	47.07	45.93	45.95	2,634,020	-0.79(-1.69%)
Jun 08, 2021	46.11	46.99	45.86	46.73	5,416,112	+0.51(+1.11%)
Jun 07, 2021	45.25	46.47	45.24	46.22	4,221,244	+1.02(+2.26%)
Jun 04, 2021	45.28	45.50	44.69	45.20	2,773,108	+0.19(+0.43%)
Jun 03, 2021	45.23	45.69	44.91	45.01	3,113,271	-0.44(-0.98%)
Jun 02, 2021	45.23	45.84	44.96	45.45	2,499,305	+0.40(+0.89%)
Jun 01, 2021	44.96	45.34	44.76	45.05	2,698,104	+0.86(+1.95%)
May 28, 2021	44.61	44.61	43.94	44.19	3,698,548	-0.05(-0.11%)
May 27, 2021	44.40	44.79	43.88	44.24	4,218,731	+0.24(+0.55%)
May 26, 2021	44.31	44.36	43.38	43.99	5,013,562	-0.13(-0.28%)
May 25, 2021	45.33	45.58	44.06	44.12	2,641,199	-1.24(-2.73%)
May 24, 2021	45.13	45.58	44.63	45.36	3,116,664	+0.74(+1.65%)
May 21, 2021	45.31	45.64	44.58	44.62	4,047,532	-0.36(-0.80%)
May 20, 2021	44.04	45.18	43.68	44.98	2,669,336	+0.70(+1.57%)
May 19, 2021	44.32	44.60	43.65	44.29	3,756,386	-0.94(-2.07%)
May 18, 2021	45.94	46.16	45.21	45.23	2,389,591	-0.86(-1.87%)
May 17, 2021	45.42	46.13	45.05	46.09	2,788,014	+0.55(+1.21%)
May 14, 2021	45.03	45.67	44.85	45.54	2,728,839	+1.32(+2.97%)
May 13, 2021	43.67	44.81	43.27	44.22	2,620,165	+0.18(+0.42%)
May 12, 2021	44.76	45.72	43.88	44.04	4,074,611	-0.59(-1.33%)
May 11, 2021	43.94	44.77	43.49	44.63	3,051,216	-0.58(-1.28%)
May 10, 2021	45.18	45.90	45.07	45.21	4,326,735	+0.49(+1.09%)
May 07, 2021	44.25	45.04	44.11	44.72	3,549,466	-0.03(-0.06%)
May 06, 2021	44.63	44.87	43.84	44.75	2,981,105	+0.22(+0.49%)
May 05, 2021	44.47	45.21	44.13	44.53	3,041,505	+0.48(+1.08%)
May 04, 2021	44.38	44.45	43.63	44.05	2,633,515	-0.12(-0.27%)
May 03, 2021	44.31	44.40	43.70	44.17	3,015,421	+0.32(+0.73%)
Apr 30, 2021	43.59	44.69	43.38	43.85	3,217,276	-0.22(-0.49%)
Apr 29, 2021	44.10	44.97	43.44	44.07	3,483,943	+0.39(+0.90%)
Apr 28, 2021	42.89	43.99	42.76	43.68	5,166,304	+1.05(+2.46%)
Apr 27, 2021	42.32	42.76	42.20	42.63	3,285,375	+0.35(+0.83%)
Apr 26, 2021	42.23	42.53	42.07	42.28	3,152,462	-0.12(-0.28%)
Apr 23, 2021	42.24	42.45	41.61	42.39	4,933,276	+0.41(+0.99%)
Apr 22, 2021	42.95	43.02	41.96	41.98	4,088,966	-0.92(-2.15%)
Apr 21, 2021	41.28	43.02	41.07	42.90	3,070,219	+1.26(+3.02%)
Apr 20, 2021	42.49	42.56	41.10	41.64	3,241,357	-0.95(-2.22%)
Apr 19, 2021	42.65	42.92	41.99	42.59	3,003,514	+0.15(+0.35%)
Apr 16, 2021	43.39	43.40	42.28	42.44	2,744,164	-0.65(-1.51%)
Apr 15, 2021	42.68	43.20	42.12	43.09	3,064,286	+0.72(+1.71%)
Apr 14, 2021	42.32	43.08	42.20	42.37	3,750,907	+0.35(+0.82%)
Apr 13, 2021	41.82	42.25	41.30	42.02	3,186,958	+0.15(+0.35%)
Apr 12, 2021	42.03	42.35	41.65	41.87	2,543,001	-0.01(-0.02%)
Apr 09, 2021	41.23	42.04	41.16	41.88	2,446,038	+0.38(+0.91%)
Apr 08, 2021	41.78	41.78	40.89	41.50	4,230,086	-0.56(-1.33%)
Apr 07, 2021	42.46	42.69	41.84	42.06	3,032,023	-0.10(-0.23%)
Apr 06, 2021	42.20	42.86	42.10	42.16	3,602,450	+0.19(+0.45%)
Apr 05, 2021	42.23	42.31	41.62	41.97	2,661,457	-0.26(-0.62%)
Apr 01, 2021	41.80	42.24	41.00	42.23	3,070,497	+0.57(+1.36%)
Mar 31, 2021	41.34	41.79	41.15	41.67	2,828,553	+0.33(+0.80%)
Mar 30, 2021	41.12	41.53	40.92	41.34	2,371,767	-0.25(-0.61%)
Mar 29, 2021	41.86	42.02	40.91	41.59	2,836,975	-0.50(-1.19%)
Mar 26, 2021	41.44	42.14	41.06	42.09	3,305,642	+1.23(+3.00%)
Mar 25, 2021	39.19	41.04	38.94	40.87	3,237,535	+0.78(+1.95%)
Mar 24, 2021	39.68	40.71	39.64	40.09	3,726,784	+1.06(+2.72%)
Mar 23, 2021	39.07	39.90	38.66	39.03	4,385,361	-0.86(-2.14%)
Mar 22, 2021	40.38	40.55	39.73	39.88	3,860,682	+0.02(+0.06%)
Mar 19, 2021	39.76	40.89	39.34	39.86	10,324,842	+0.21(+0.54%)
Mar 18, 2021	41.18	41.30	39.45	39.64	3,029,100	-1.74(-4.21%)
Mar 17, 2021	40.38	41.55	40.07	41.39	2,449,664	+0.64(+1.57%)
Mar 16, 2021	41.59	41.71	40.62	40.75	3,042,494	-1.44(-3.41%)
Mar 15, 2021	42.44	42.69	41.29	42.18	3,077,302	-0.25(-0.60%)
Mar 12, 2021	42.00	42.44	41.45	42.44	3,831,373	+0.99(+2.38%)
Mar 11, 2021	41.91	42.49	41.41	41.45	2,773,429	-0.45(-1.08%)
Mar 10, 2021	40.21	42.03	40.05	41.91	3,303,083	+1.90(+4.75%)
Mar 09, 2021	40.70	41.72	39.82	40.01	3,783,141	-0.74(-1.82%)
Mar 08, 2021	41.12	42.13	40.55	40.75	4,331,881	-0.02(-0.06%)
Mar 05, 2021	40.71	40.95	38.92	40.77	3,727,540	+1.09(+2.74%)
Mar 04, 2021	39.55	40.70	38.94	39.68	4,065,963	+0.39(+1.00%)
Mar 03, 2021	38.94	40.63	38.89	39.29	3,443,063	+0.72(+1.88%)
Mar 02, 2021	38.90	39.17	38.43	38.57	3,388,439	-0.48(-1.22%)
Mar 01, 2021	37.43	39.47	37.28	39.04	4,958,420	+2.62(+7.18%)
Feb 26, 2021	37.13	37.50	35.71	36.43	5,362,123	-0.91(-2.45%)
Feb 25, 2021	38.74	38.81	37.09	37.34	3,452,203	-1.08(-2.80%)
Feb 24, 2021	37.91	38.76	36.95	38.42	3,753,676	+0.90(+2.39%)
Feb 23, 2021	37.42	37.73	35.00	37.52	6,598,816	-0.39(-1.04%)
Feb 22, 2021	37.78	38.57	37.69	37.92	3,349,981	+0.23(+0.61%)
Feb 19, 2021	36.95	37.83	36.84	37.69	2,492,970	+0.79(+2.14%)
Feb 18, 2021	37.54	37.60	36.56	36.90	2,856,014	-0.93(-2.46%)
Feb 17, 2021	37.96	38.12	37.06	37.83	2,416,285	+0.03(+0.09%)
Feb 16, 2021	37.83	38.38	37.68	37.79	3,498,780	+0.69(+1.86%)
Feb 12, 2021	36.33	37.23	36.21	37.10	3,708,208	+0.68(+1.87%)
Feb 11, 2021	36.69	37.18	35.81	36.42	3,315,886	-0.39(-1.05%)
Feb 10, 2021	36.03	36.82	35.86	36.81	3,808,919	+1.14(+3.21%)
Feb 09, 2021	35.70	35.81	35.08	35.66	2,476,663	-0.06(-0.16%)
Feb 08, 2021	35.41	36.02	35.23	35.72	3,117,700	+0.49(+1.38%)
Feb 05, 2021	35.70	35.97	35.13	35.23	3,195,486	+0.31(+0.89%)
Feb 04, 2021	35.12	35.32	34.61	34.92	2,264,796	-0.02(-0.05%)
Feb 03, 2021	34.04	35.24	33.95	34.94	3,492,149	+1.04(+3.08%)
Feb 02, 2021	33.75	34.21	33.27	33.89	3,055,436	+0.98(+2.97%)
Feb 01, 2021	33.20	33.52	31.99	32.92	3,388,208	+0.16(+0.48%)
Jan 29, 2021	33.40	33.97	32.35	32.76	4,702,649	-1.11(-3.27%)
Jan 28, 2021	32.92	34.01	32.74	33.87	4,368,152	+1.25(+3.85%)
Jan 27, 2021	33.78	33.78	32.53	32.61	5,003,360	-1.26(-3.73%)
Jan 26, 2021	34.33	35.55	33.80	33.87	4,571,878	-0.09(-0.26%)
Jan 25, 2021	34.24	34.33	33.24	33.96	4,095,322	-0.49(-1.42%)
Jan 22, 2021	33.60	34.55	33.32	34.45	3,610,497	-0.02(-0.07%)
Jan 21, 2021	35.39	35.53	33.95	34.48	3,635,946	-0.92(-2.59%)
Jan 20, 2021	35.77	35.91	34.93	35.39	3,062,244	-0.08(-0.23%)
Jan 19, 2021	35.76	35.82	35.14	35.47	3,364,343	-0.05(-0.14%)
Jan 15, 2021	35.79	35.96	34.59	35.52	3,450,837	-0.47(-1.32%)
Jan 14, 2021	35.47	36.76	35.40	36.00	4,372,892	+0.84(+2.40%)
Jan 13, 2021	34.90	35.74	34.62	35.15	3,317,771	+0.16(+0.46%)
Jan 12, 2021	33.55	35.08	33.33	34.99	4,256,657	+1.83(+5.53%)
Jan 11, 2021	31.43	33.28	31.09	33.16	3,666,116	+1.05(+3.26%)
Jan 08, 2021	33.01	33.05	31.82	32.11	4,315,412	-0.62(-1.89%)
Jan 07, 2021	32.56	32.84	32.01	32.73	3,670,737	+0.70(+2.18%)
Jan 06, 2021	32.17	32.55	31.47	32.03	4,139,450	+0.36(+1.14%)
Jan 05, 2021	30.44	32.49	30.42	31.67	4,248,453	+1.51(+5.01%)
Jan 04, 2021	31.36	31.45	30.07	30.16	4,370,963	-0.71(-2.29%)
Dec 31, 2020		30.87	30.87	30.87	3,061,995	+0.21(+0.68%)
Dec 30, 2020	30.58	31.16	30.52	30.66	3,061,995	-0.01(-0.03%)
Dec 29, 2020	31.08	31.16	30.29	30.66	3,422,046	-0.23(-0.73%)
Dec 28, 2020	31.27	31.57	30.57	30.89	3,662,867	-0.31(-1.01%)
Dec 24, 2020	31.22	31.24	30.48	31.20	1,671,328	+0.00(+0.00%)
Dec 23, 2020	31.36	31.83	30.94	31.20	2,885,868	+0.14(+0.44%)
Dec 22, 2020	31.70	32.12	31.04	31.07	3,441,282	-0.61(-1.93%)
Dec 21, 2020	30.86	32.02	30.58	31.68	4,782,180	-0.39(-1.20%)
Dec 18, 2020	32.72	32.90	31.87	32.06	8,728,808	-0.69(-2.11%)
Dec 17, 2020	32.98	33.16	32.23	32.76	4,083,457	+0.06(+0.20%)
Dec 16, 2020	33.21	33.28	32.41	32.69	3,745,816	-0.53(-1.60%)
Dec 15, 2020	32.66	33.34	32.11	33.22	4,478,381	+0.94(+2.91%)
Dec 14, 2020	33.78	33.91	32.11	32.28	5,105,677	-1.15(-3.44%)
Dec 11, 2020	33.04	33.50	32.76	33.43	3,347,257	-0.14(-0.43%)
Dec 10, 2020	32.43	33.74	32.38	33.58	5,072,447	+1.23(+3.80%)
Dec 09, 2020	33.34	33.73	31.89	32.35	4,094,626	-0.46(-1.40%)
Dec 08, 2020	32.11	33.42	32.02	32.80	4,093,779	+0.39(+1.19%)
Dec 07, 2020	32.30	32.66	31.54	32.42	5,551,032	-0.26(-0.79%)
Dec 04, 2020	31.74	32.74	31.71	32.68	4,889,142	+1.72(+5.56%)
Dec 03, 2020	30.20	31.42	29.89	30.95	4,383,452	+0.82(+2.72%)
Dec 02, 2020	29.06	30.52	29.03	30.13	3,869,339	+0.80(+2.74%)
Dec 01, 2020	29.76	29.91	29.02	29.33	4,076,649	+0.48(+1.67%)
Nov 30, 2020	29.60	29.92	28.63	28.85	6,876,468	-1.09(-3.65%)
Nov 27, 2020	29.90	30.32	29.61	29.94	1,932,578	-0.25(-0.83%)
Nov 25, 2020	30.00	30.91	29.43	30.19	5,076,655	-0.10(-0.32%)
Nov 24, 2020	29.68	30.47	29.23	30.29	7,037,104	+1.99(+7.05%)
Nov 23, 2020	26.95	28.32	26.89	28.29	4,189,311	+1.79(+6.74%)
Nov 20, 2020	26.68	26.97	26.27	26.51	3,411,295	-0.27(-1.02%)
Nov 19, 2020	25.67	26.89	25.43	26.78	4,178,237	+0.80(+3.06%)
Nov 18, 2020	26.72	27.50	25.98	25.98	5,518,069	-0.80(-3.00%)
Nov 17, 2020	25.66	26.80	25.51	26.79	4,697,266	+0.77(+2.97%)
Nov 16, 2020	26.31	26.81	25.71	26.02	5,924,643	+0.55(+2.18%)
Nov 13, 2020	25.23	25.68	24.81	25.46	4,498,200	+0.72(+2.89%)
Nov 12, 2020	25.32	25.73	24.25	24.75	5,268,999	-1.09(-4.20%)
Nov 11, 2020	26.54	26.66	25.58	25.83	5,152,275	-0.34(-1.29%)
Nov 10, 2020	25.66	26.26	24.94	26.17	7,577,965	+0.96(+3.80%)
Nov 09, 2020	23.93	25.70	23.72	25.21	12,882,335	+3.59(+16.59%)
Nov 06, 2020	22.86	23.55	21.52	21.63	7,396,570	-1.33(-5.78%)
Nov 05, 2020	22.99	23.40	22.73	22.95	5,549,229	-0.05(-0.21%)
Nov 04, 2020	23.32	23.69	22.63	23.00	7,703,977	-0.26(-1.11%)
Nov 03, 2020	23.80	24.09	23.21	23.26	5,432,322	-0.25(-1.06%)
Nov 02, 2020	23.44	23.77	23.00	23.51	5,633,624	+0.19(+0.79%)
Oct 30, 2020	23.64	23.92	22.73	23.32	6,986,976	-0.37(-1.58%)
Oct 29, 2020	22.53	23.80	21.83	23.70	7,790,199	+1.02(+4.50%)
Oct 28, 2020	23.65	23.87	21.93	22.68	10,329,700	-0.18(-0.78%)
Oct 27, 2020	22.96	23.35	22.80	22.85	6,028,510	-0.15(-0.64%)
Oct 26, 2020	23.49	23.52	22.68	23.00	6,873,581	-0.81(-3.40%)
Oct 23, 2020	24.16	24.19	23.45	23.81	6,903,870	-0.09(-0.39%)
Oct 22, 2020	22.29	24.01	22.27	23.91	6,702,260	+1.75(+7.88%)
Oct 21, 2020	22.32	22.50	22.11	22.16	3,892,142	-0.38(-1.69%)
Oct 20, 2020	22.45	22.90	22.20	22.54	4,816,023	+0.49(+2.23%)
Oct 19, 2020	22.64	22.99	22.01	22.05	5,089,144	-0.48(-2.11%)
Oct 16, 2020	23.25	23.33	22.52	22.53	4,939,088	-0.72(-3.09%)
Oct 15, 2020	22.26	23.26	22.21	23.24	7,038,706	-0.10(-0.43%)
Oct 14, 2020	22.98	23.89	22.94	23.35	5,856,196	+0.39(+1.70%)
Oct 13, 2020	22.42	23.05	22.26	22.96	4,870,454	+0.22(+0.96%)
Oct 12, 2020	22.62	22.84	22.39	22.74	3,737,409	+0.09(+0.41%)
Oct 09, 2020	23.15	23.20	22.55	22.64	4,827,346	-0.28(-1.22%)
Oct 08, 2020	21.89	22.94	21.58	22.92	5,825,678	+1.25(+5.75%)
Oct 07, 2020	21.19	21.79	21.04	21.68	4,333,807	+0.58(+2.77%)
Oct 06, 2020	21.98	22.17	20.70	21.09	6,144,777	-0.43(-1.99%)
Oct 05, 2020	21.44	21.82	21.04	21.52	4,883,725	+0.84(+4.07%)
Oct 02, 2020	19.20	20.84	19.14	20.68	5,662,523	+0.98(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.