Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.74	12.13	11.68	12.02	3,993,086	+0.02(+0.14%)
Sep 27, 2013	12.13	12.21	11.93	12.00	4,106,973	-0.22(-1.77%)
Sep 26, 2013	12.12	12.29	12.06	12.22	3,322,483	+0.19(+1.58%)
Sep 25, 2013	11.86	12.25	11.76	12.03	5,712,526	+0.17(+1.46%)
Sep 24, 2013	11.61	12.02	11.46	11.86	4,452,571	+0.24(+2.08%)
Sep 23, 2013	11.79	11.84	11.48	11.62	4,258,611	-0.23(-1.97%)
Sep 20, 2013	12.14	12.20	11.81	11.85	4,983,360	-0.25(-2.07%)
Sep 19, 2013	12.39	12.44	12.01	12.10	5,204,455	-0.20(-1.61%)
Sep 18, 2013	12.08	12.39	11.81	12.30	9,498,918	+0.17(+1.42%)
Sep 17, 2013	11.92	12.21	11.81	12.12	6,450,782	+0.35(+3.01%)
Sep 16, 2013	11.87	11.95	11.68	11.77	4,611,831	+0.09(+0.81%)
Sep 13, 2013	11.47	11.68	11.32	11.68	4,491,785	+0.23(+2.04%)
Sep 12, 2013	11.81	11.98	11.43	11.44	6,457,778	-0.41(-3.49%)
Sep 11, 2013	12.01	12.03	11.75	11.86	4,174,406	-0.21(-1.72%)
Sep 10, 2013	11.92	12.23	11.92	12.06	6,368,166	+0.23(+1.97%)
Sep 09, 2013	11.69	11.93	11.68	11.83	3,365,444	+0.20(+1.71%)
Sep 06, 2013	12.04	12.06	11.52	11.63	4,897,099	-0.34(-2.81%)
Sep 05, 2013	11.86	12.02	11.85	11.97	3,786,247	+0.12(+1.02%)
Sep 04, 2013	11.75	11.93	10.93	11.85	4,365,885	+0.10(+0.81%)
Sep 03, 2013	11.85	12.03	11.60	11.75	3,607,847	+0.06(+0.52%)
Aug 30, 2013	11.96	12.17	11.64	11.69	10,313,855	+0.29(+2.57%)
Aug 29, 2013	11.09	11.53	11.09	11.40	5,491,564	+0.36(+3.28%)
Aug 28, 2013	10.79	11.14	10.76	11.04	6,245,926	+0.22(+2.08%)
Aug 27, 2013	11.05	11.10	10.72	10.81	8,367,114	-0.45(-3.99%)
Aug 26, 2013	11.24	11.45	11.12	11.26	2,616,218	+0.03(+0.31%)
Aug 23, 2013	11.37	11.41	11.02	11.23	4,558,915	-0.15(-1.29%)
Aug 22, 2013	11.19	11.49	11.19	11.37	3,179,925	+0.25(+2.27%)
Aug 21, 2013	11.26	11.31	11.01	11.12	6,280,046	-0.25(-2.20%)
Aug 20, 2013	10.96	11.42	10.96	11.37	4,890,236	+0.46(+4.19%)
Aug 19, 2013	11.22	11.25	10.90	10.91	4,347,126	-0.35(-3.14%)
Aug 16, 2013	11.22	11.59	11.13	11.27	5,203,284	+0.06(+0.54%)
Aug 15, 2013	11.01	11.30	10.94	11.21	5,198,220	-0.05(-0.46%)
Aug 14, 2013	11.44	11.54	11.11	11.26	7,727,224	-0.25(-2.17%)
Aug 13, 2013	11.81	11.83	11.35	11.51	6,228,655	-0.32(-2.70%)
Aug 12, 2013	11.97	12.08	11.75	11.83	4,564,308	-0.25(-2.07%)
Aug 09, 2013	12.19	12.40	12.04	12.08	6,127,854	-0.13(-1.06%)
Aug 08, 2013	12.40	12.55	12.17	12.21	4,390,504	-0.05(-0.42%)
Aug 07, 2013	12.16	12.29	11.82	12.26	4,859,596	+0.00(+0.00%)
Aug 06, 2013	12.49	12.53	12.02	12.26	4,412,250	-0.29(-2.34%)
Aug 05, 2013	12.58	12.61	12.38	12.55	3,496,179	-0.03(-0.27%)
Aug 02, 2013	12.42	12.77	12.25	12.59	5,029,776	+0.09(+0.69%)
Aug 01, 2013	12.26	12.51	12.22	12.50	5,803,272	+0.38(+3.13%)
Jul 31, 2013	12.23	12.50	12.10	12.12	5,150,349	-0.09(-0.71%)
Jul 30, 2013	12.08	12.22	12.00	12.21	3,776,170	+0.19(+1.58%)
Jul 29, 2013	12.06	12.25	11.85	12.02	3,860,460	-0.04(-0.36%)
Jul 26, 2013	12.06	12.23	11.96	12.06	4,121,972	-0.08(-0.64%)
Jul 25, 2013	11.91	12.15	11.73	12.14	6,417,738	+0.17(+1.44%)
Jul 24, 2013	11.96	12.61	11.75	11.97	19,066,522	+0.03(+0.29%)
Jul 23, 2013	12.02	12.13	11.70	11.93	14,655,826	+0.47(+4.14%)
Jul 22, 2013	11.41	11.48	11.29	11.46	4,288,588	+0.07(+0.61%)
Jul 19, 2013	11.29	11.43	11.13	11.39	4,551,699	+0.02(+0.15%)
Jul 18, 2013	11.10	11.54	11.06	11.37	9,378,813	+0.39(+3.53%)
Jul 17, 2013	10.82	11.04	10.63	10.98	6,468,089	+0.22(+2.00%)
Jul 16, 2013	10.57	10.78	10.45	10.77	6,777,164	+0.19(+1.79%)
Jul 15, 2013	10.55	10.65	10.46	10.58	1,985,911	+0.06(+0.57%)
Jul 12, 2013	10.57	10.66	10.43	10.52	3,170,428	-0.04(-0.41%)
Jul 11, 2013	10.39	10.59	10.30	10.56	5,426,535	+0.34(+3.29%)
Jul 10, 2013	10.40	10.41	10.05	10.22	4,809,249	-0.17(-1.66%)
Jul 09, 2013	10.60	10.61	10.07	10.40	7,255,205	-0.11(-1.07%)
Jul 08, 2013	10.33	10.60	10.33	10.51	5,195,425	+0.25(+2.44%)
Jul 05, 2013	10.25	10.29	10.10	10.26	3,742,990	+0.18(+1.80%)
Jul 03, 2013	9.913	10.18	9.803	10.08	2,938,352	+0.10(+1.04%)
Jul 02, 2013	10.18	10.27	9.810	9.974	5,886,855	-0.22(-2.12%)
Jul 01, 2013	10.16	10.41	10.11	10.19	5,674,676	+0.16(+1.63%)
Jun 28, 2013	10.28	10.29	10.01	10.03	9,697,558	-0.31(-3.01%)
Jun 27, 2013	9.939	10.40	9.922	10.34	11,340,322	+0.52(+5.27%)
Jun 26, 2013	9.931	10.02	9.775	9.818	6,045,700	+0.01(+0.09%)
Jun 25, 2013	9.637	9.935	9.603	9.810	10,185,594	+0.32(+3.36%)
Jun 24, 2013	9.706	9.853	9.370	9.491	13,554,452	-0.67(-6.62%)
Jun 21, 2013	10.45	10.48	9.680	10.16	20,085,348	-0.25(-2.40%)
Jun 20, 2013	10.67	10.74	10.33	10.41	11,187,902	-0.57(-5.18%)
Jun 19, 2013	11.11	11.25	10.90	10.98	7,023,780	-0.15(-1.32%)
Jun 18, 2013	11.22	11.30	11.04	11.13	7,588,721	-0.02(-0.15%)
Jun 17, 2013	11.18	11.39	10.97	11.15	5,274,934	+0.16(+1.49%)
Jun 14, 2013	11.09	11.26	10.97	10.98	5,422,854	-0.11(-1.01%)
Jun 13, 2013	11.06	11.11	10.70	11.10	6,467,697	-0.02(-0.15%)
Jun 12, 2013	11.35	11.41	11.00	11.11	5,174,673	-0.09(-0.77%)
Jun 11, 2013	11.13	11.35	10.99	11.20	6,490,237	-0.20(-1.74%)
Jun 10, 2013	11.04	11.51	11.02	11.40	9,795,953	+0.47(+4.34%)
Jun 07, 2013	10.87	11.00	10.73	10.92	5,596,737	+0.16(+1.44%)
Jun 06, 2013	10.31	10.77	10.21	10.77	9,968,048	+0.41(+4.00%)
Jun 05, 2013	10.62	10.64	10.05	10.35	12,915,013	-0.27(-2.52%)
Jun 04, 2013	11.03	11.30	10.49	10.62	11,084,323	-0.41(-3.68%)
Jun 03, 2013	11.14	11.30	10.59	11.03	9,755,970	-0.08(-0.70%)
May 31, 2013	11.26	11.39	11.10	11.10	5,631,174	-0.26(-2.28%)
May 30, 2013	11.41	11.58	11.30	11.36	5,301,167	-0.04(-0.38%)
May 29, 2013	11.47	11.67	11.16	11.41	5,910,933	-0.23(-2.00%)
May 28, 2013	11.66	11.78	11.53	11.64	7,074,049	+0.31(+2.74%)
May 24, 2013	11.45	11.48	11.10	11.33	8,287,179	-0.23(-2.02%)
May 23, 2013	10.91	11.63	10.57	11.56	12,995,190	+0.11(+1.00%)
May 22, 2013	11.90	12.16	11.18	11.45	12,777,246	-0.40(-3.35%)
May 21, 2013	11.84	12.02	11.74	11.84	5,683,042	+0.09(+0.81%)
May 20, 2013	11.82	12.08	11.69	11.75	7,769,212	-0.06(-0.51%)
May 17, 2013	11.65	11.89	11.51	11.81	5,682,972	+0.36(+3.17%)
May 16, 2013	11.93	11.94	11.22	11.45	9,857,984	-0.37(-3.14%)
May 15, 2013	12.23	12.37	11.52	11.82	13,426,762	+0.28(+2.47%)
May 13, 2013	11.37	11.69	11.37	11.53	5,885,203	+0.09(+0.83%)
May 10, 2013	11.27	11.45	11.22	11.44	5,385,163	+0.21(+1.84%)
May 09, 2013	11.21	11.45	11.14	11.23	9,587,913	-0.01(-0.08%)
May 08, 2013	11.32	11.41	11.04	11.24	8,848,377	+0.00(+0.00%)
May 07, 2013	11.10	11.36	10.91	11.24	18,080,634	+0.47(+4.32%)
May 06, 2013	10.52	11.02	10.50	10.77	14,935,680	+0.35(+3.31%)
May 03, 2013	10.36	10.64	10.26	10.43	11,030,775	+0.17(+1.68%)
May 02, 2013	10.11	10.33	9.903	10.26	8,214,462	+0.39(+3.93%)
May 01, 2013	10.30	10.49	9.603	9.868	17,328,930	-0.44(-4.27%)
Apr 30, 2013	10.12	10.48	10.12	10.31	11,758,355	-0.06(-0.58%)
Apr 29, 2013	10.55	10.56	10.27	10.37	10,296,654	+0.21(+2.04%)
Apr 26, 2013	10.13	10.18	10.07	10.16	6,691,287	+0.07(+0.68%)
Apr 25, 2013	9.748	10.31	9.748	10.09	10,991,984	+0.37(+3.82%)
Apr 24, 2013	9.489	9.739	9.273	9.722	5,464,174	+0.19(+1.99%)
Apr 23, 2013	9.334	9.610	9.265	9.532	6,541,400	+0.30(+3.27%)
Apr 22, 2013	9.247	9.273	8.919	9.230	6,324,499	+0.01(+0.09%)
Apr 19, 2013	8.730	9.290	8.643	9.221	8,040,021	+0.53(+6.16%)
Apr 18, 2013	8.842	8.963	8.488	8.687	8,668,568	-0.08(-0.89%)
Apr 17, 2013	9.092	9.213	8.712	8.764	8,655,270	-0.42(-4.60%)
Apr 16, 2013	9.265	9.282	8.929	9.187	8,190,566	+0.17(+1.91%)
Apr 15, 2013	9.566	9.575	8.937	9.014	9,264,700	-0.61(-6.36%)
Apr 12, 2013	9.661	9.799	9.515	9.627	5,742,769	-0.14(-1.41%)
Apr 11, 2013	9.765	9.946	9.558	9.765	8,007,631	+0.04(+0.44%)
Apr 10, 2013	9.566	9.773	9.446	9.722	11,246,252	+0.26(+2.73%)
Apr 09, 2013	9.605	9.782	9.368	9.463	15,572,519	+0.21(+2.24%)
Apr 08, 2013	9.023	9.282	8.859	9.256	11,815,732	+0.50(+5.71%)
Apr 05, 2013	8.574	8.790	8.480	8.756	8,321,617	-0.06(-0.68%)
Apr 04, 2013	8.540	8.890	8.411	8.816	11,015,955	+0.32(+3.76%)
Apr 03, 2013	8.799	8.945	8.298	8.497	14,513,704	-0.30(-3.43%)
Apr 02, 2013	9.040	9.191	8.764	8.799	9,687,203	-0.13(-1.45%)
Apr 01, 2013	9.239	9.532	8.894	8.928	12,429,719	-0.31(-3.36%)
Mar 28, 2013	9.066	9.256	8.997	9.239	14,318,060	+0.24(+2.68%)
Mar 27, 2013	8.730	9.014	8.652	8.997	7,474,056	+0.16(+1.86%)
Mar 26, 2013	8.954	9.161	8.790	8.833	8,193,989	-0.05(-0.58%)
Mar 25, 2013	8.971	9.204	8.669	8.885	12,891,006	+0.02(+0.19%)
Mar 22, 2013	8.799	8.937	8.764	8.868	8,279,405	+0.15(+1.68%)
Mar 21, 2013	8.687	8.902	8.635	8.721	7,771,168	-0.02(-0.20%)
Mar 20, 2013	8.635	8.816	8.561	8.738	10,702,731	+0.21(+2.43%)
Mar 19, 2013	8.894	9.014	8.471	8.531	12,519,494	-0.24(-2.75%)
Mar 18, 2013	8.471	9.023	8.419	8.773	12,093,393	+0.11(+1.29%)
Mar 15, 2013	9.006	9.023	8.609	8.661	12,866,723	-0.29(-3.28%)
Mar 14, 2013	8.825	9.066	8.712	8.954	11,491,597	+0.21(+2.37%)
Mar 13, 2013	8.549	8.781	8.445	8.747	11,234,008	+0.18(+2.11%)
Mar 12, 2013	8.721	8.833	8.376	8.566	9,891,164	-0.14(-1.59%)
Mar 11, 2013	8.143	8.799	8.143	8.704	14,614,804	+0.48(+5.88%)
Mar 08, 2013	8.229	8.497	8.083	8.221	12,151,312	+0.14(+1.71%)
Mar 07, 2013	8.411	8.574	7.988	8.083	25,558,786	-0.48(-5.64%)
Mar 06, 2013	9.135	9.170	8.350	8.566	46,428,312	-0.48(-5.34%)
Mar 05, 2013	9.196	9.446	8.842	9.049	42,433,392	+0.53(+6.28%)
Mar 04, 2013	8.247	8.662	8.117	8.514	29,617,446	+0.60(+7.63%)
Mar 01, 2013	7.557	7.949	7.419	7.910	21,900,934	+0.31(+4.09%)
Feb 28, 2013	7.384	7.876	7.315	7.600	25,095,358	+0.31(+4.26%)
Feb 27, 2013	7.220	7.513	7.157	7.289	76,477,336	+0.02(+0.24%)
Feb 26, 2013	6.884	7.496	6.815	7.272	25,160,742	+0.24(+3.44%)
Feb 25, 2013	7.125	7.315	6.987	7.030	15,630,503	+0.17(+2.52%)
Feb 22, 2013	6.789	6.970	6.746	6.858	7,282,089	+0.21(+3.11%)
Feb 21, 2013	6.426	6.685	6.237	6.651	7,813,894	+0.18(+2.83%)
Feb 20, 2013	6.847	7.140	6.459	6.467	12,669,470	-0.08(-1.19%)
Feb 19, 2013	6.252	6.618	6.252	6.545	6,825,583	+0.29(+4.69%)
Feb 15, 2013	6.243	6.312	6.192	6.252	4,377,134	+0.03(+0.55%)
Feb 14, 2013	5.967	6.243	5.959	6.217	3,115,997	+0.23(+3.89%)
Feb 13, 2013	5.933	6.174	5.760	5.985	5,388,357	+0.03(+0.58%)
Feb 12, 2013	5.631	5.950	5.601	5.950	7,351,953	+0.34(+5.99%)
Feb 11, 2013	5.459	6.071	5.364	5.614	13,901,856	-0.18(-3.13%)
Feb 08, 2013	5.967	6.036	5.734	5.795	4,078,669	-0.14(-2.33%)
Feb 07, 2013	6.036	6.079	5.760	5.933	3,132,469	-0.15(-2.41%)
Feb 06, 2013	5.916	6.166	5.916	6.079	4,898,188	+0.17(+2.92%)
Feb 04, 2013	5.752	5.950	5.734	5.907	3,617,190	+0.07(+1.18%)
Feb 01, 2013	5.605	5.916	5.597	5.838	4,433,504	+0.29(+5.29%)
Jan 31, 2013	5.441	5.588	5.424	5.545	1,822,134	+0.09(+1.74%)
Jan 30, 2013	5.545	5.631	5.415	5.450	4,058,854	-0.09(-1.71%)
Jan 29, 2013	5.700	5.769	5.441	5.545	3,127,430	-0.20(-3.45%)
Jan 28, 2013	5.691	5.847	5.691	5.743	3,274,486	+0.05(+0.91%)
Jan 25, 2013	5.579	5.726	5.528	5.691	4,240,355	+0.18(+3.29%)
Jan 24, 2013	5.752	5.821	5.476	5.510	4,997,150	-0.24(-4.20%)
Jan 23, 2013	5.717	5.929	5.691	5.752	5,860,394	+0.04(+0.76%)
Jan 22, 2013	5.286	5.709	5.286	5.709	6,446,592	+0.41(+7.82%)
Jan 18, 2013	5.321	5.372	5.252	5.295	3,019,274	-0.03(-0.65%)
Jan 17, 2013	5.226	5.390	5.183	5.329	2,903,313	+0.12(+2.32%)
Jan 16, 2013	5.269	5.346	5.183	5.208	3,127,274	-0.06(-1.15%)
Jan 15, 2013	5.200	5.295	5.148	5.269	3,814,507	+0.02(+0.33%)
Jan 14, 2013	5.295	5.355	5.191	5.252	4,307,043	-0.08(-1.46%)
Jan 11, 2013	5.303	5.372	5.200	5.329	4,504,762	+0.04(+0.82%)
Jan 10, 2013	5.450	5.476	5.191	5.286	4,688,799	-0.11(-2.08%)
Jan 09, 2013	5.433	5.484	5.165	5.398	6,101,741	+0.01(+0.16%)
Jan 08, 2013	5.476	5.571	5.321	5.390	3,788,600	-0.08(-1.42%)
Jan 07, 2013	5.579	5.605	5.407	5.467	4,754,007	-0.12(-2.16%)
Jan 04, 2013	5.519	5.605	5.390	5.588	6,351,342	+0.07(+1.25%)
Jan 03, 2013	5.441	5.597	5.390	5.519	7,718,354	+0.08(+1.43%)
Jan 02, 2013	5.476	5.484	5.243	5.441	11,132,800	+0.16(+3.10%)
Dec 31, 2012	4.958	5.433	4.881	5.277	10,607,016	+0.34(+6.99%)
Dec 28, 2012	4.881	5.019	4.864	4.933	4,614,031	-0.04(-0.87%)
Dec 27, 2012	4.872	4.993	4.777	4.976	6,508,085	+0.11(+2.30%)
Dec 26, 2012	4.674	4.941	4.653	4.864	6,789,869	+0.21(+4.44%)
Dec 24, 2012	4.441	4.700	4.441	4.657	2,058,608	+0.23(+5.26%)
Dec 21, 2012	4.372	4.527	4.303	4.424	3,412,989	-0.16(-3.57%)
Dec 20, 2012	4.553	4.631	4.484	4.588	3,196,438	+0.03(+0.57%)
Dec 19, 2012	4.553	4.639	4.488	4.562	4,027,446	+0.03(+0.57%)
Dec 18, 2012	4.415	4.570	4.415	4.536	4,730,643	+0.15(+3.34%)
Dec 17, 2012	4.294	4.389	4.269	4.389	2,979,852	+0.12(+2.83%)
Dec 14, 2012	4.346	4.424	4.174	4.269	4,094,790	-0.09(-1.98%)
Dec 13, 2012	4.260	4.415	4.243	4.355	4,487,224	+0.09(+2.23%)
Dec 12, 2012	4.243	4.320	4.182	4.260	4,738,659	+0.04(+1.02%)
Dec 11, 2012	4.174	4.312	4.156	4.217	4,322,489	+0.07(+1.66%)
Dec 10, 2012	4.087	4.148	4.018	4.148	2,599,525	+0.07(+1.69%)
Dec 07, 2012	4.156	4.200	4.053	4.079	3,529,835	-0.04(-1.05%)
Dec 06, 2012	3.984	4.131	3.941	4.122	3,057,462	+0.14(+3.46%)
Dec 05, 2012	3.975	4.027	3.880	3.984	3,814,968	+0.01(+0.22%)
Dec 04, 2012	3.932	3.984	3.859	3.975	3,457,250	+0.20(+5.25%)
Nov 30, 2012	3.743	3.812	3.708	3.777	2,505,221	+0.03(+0.69%)
Nov 29, 2012	3.743	3.803	3.665	3.751	3,791,731	+0.06(+1.64%)
Nov 28, 2012	3.622	3.699	3.561	3.691	2,267,157	+0.04(+1.18%)
Nov 27, 2012	3.656	3.743	3.622	3.648	2,046,806	-0.01(-0.24%)
Nov 26, 2012	3.630	3.691	3.579	3.656	2,460,852	+0.00(+0.00%)
Nov 23, 2012	3.708	3.725	3.587	3.656	1,681,231	-0.02(-0.47%)
Nov 21, 2012	3.656	3.691	3.587	3.674	2,130,349	+0.05(+1.49%)
Nov 20, 2012	3.714	3.783	3.533	3.620	3,654,364	-0.10(-2.78%)
Nov 19, 2012	3.714	3.814	3.637	3.723	2,615,604	+0.12(+3.35%)
Nov 16, 2012	3.361	3.620	3.224	3.602	6,080,862	+0.23(+6.91%)
Nov 15, 2012	3.456	3.585	3.292	3.370	7,419,503	-0.09(-2.49%)
Nov 14, 2012	3.732	3.835	3.421	3.456	7,615,807	-0.28(-7.39%)
Nov 13, 2012	3.878	4.033	3.611	3.732	12,198,316	-0.21(-5.25%)
Nov 12, 2012	3.947	4.029	3.913	3.938	2,202,831	+0.01(+0.22%)
Nov 09, 2012	3.895	4.012	3.792	3.930	3,748,149	-0.01(-0.22%)
Nov 08, 2012	3.878	4.033	3.878	3.938	4,784,934	+0.09(+2.24%)
Nov 07, 2012	3.982	4.068	3.852	3.852	6,461,796	-0.21(-5.10%)
Nov 06, 2012	4.171	4.249	4.042	4.059	5,287,388	-0.10(-2.48%)
Nov 05, 2012	4.180	4.318	3.914	4.163	14,362,810	-0.47(-10.22%)
Nov 02, 2012	4.662	4.783	4.499	4.637	8,571,475	+0.01(+0.19%)
Nov 01, 2012	4.352	4.714	4.318	4.628	17,730,800	+0.59(+14.50%)
Oct 31, 2012	3.801	4.076	3.766	4.042	4,907,008	+0.25(+6.59%)
Oct 26, 2012	3.947	3.792	3.792	3.792	2,370,456	-0.15(-3.72%)
Oct 25, 2012	3.904	4.007	3.818	3.938	3,369,337	+0.09(+2.47%)
Oct 24, 2012	3.973	4.007	3.818	3.844	3,706,657	-0.11(-2.83%)
Oct 23, 2012	4.007	4.033	3.956	3.956	2,603,222	-0.06(-1.50%)
Oct 19, 2012	4.145	4.171	3.982	4.016	4,707,789	-0.18(-4.31%)
Oct 18, 2012	4.421	4.559	4.197	4.197	5,390,527	-0.22(-5.07%)
Oct 17, 2012	4.085	4.438	4.051	4.421	8,552,737	+0.35(+8.69%)
Oct 16, 2012	4.007	4.223	3.990	4.068	5,365,078	+0.10(+2.61%)
Oct 15, 2012	3.758	3.982	3.749	3.964	3,218,054	+0.22(+5.75%)
Oct 12, 2012	3.749	3.835	3.740	3.749	2,046,006	-0.02(-0.46%)
Oct 11, 2012	3.792	3.852	3.706	3.766	3,478,856	+0.00(+0.00%)
Oct 10, 2012	3.714	3.775	3.680	3.766	2,387,115	+0.06(+1.63%)
Oct 09, 2012	3.775	3.861	3.676	3.706	4,234,692	-0.07(-1.83%)
Oct 08, 2012	3.938	3.947	3.732	3.775	3,167,348	-0.21(-5.19%)
Oct 05, 2012	4.051	4.171	3.913	3.982	3,372,466	-0.03(-0.65%)
Oct 04, 2012	3.878	4.094	3.870	4.007	4,630,555	+0.17(+4.49%)
Oct 03, 2012	3.749	3.895	3.719	3.835	3,706,234	+0.10(+2.77%)
Oct 02, 2012	3.714	3.814	3.697	3.732	2,910,630	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.