Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.89	42.05	41.17	41.49	3,950,753	+1.25(+3.12%)
Sep 29, 2010	40.40	40.72	40.09	40.24	3,675,019	-0.99(-2.40%)
Sep 28, 2010	41.13	41.38	40.65	41.23	264	-0.26(-0.62%)
Sep 27, 2010	41.96	42.16	41.47	41.48	1,827,402	-0.60(-1.42%)
Sep 24, 2010	41.17	42.08	41.10	42.08	2,969,678	+1.06(+2.60%)
Sep 23, 2010	41.22	41.48	40.88	41.01	2,946,210	-0.79(-1.88%)
Sep 22, 2010	41.89	41.98	41.43	41.80	4,037,712	-3.36(-7.44%)
Sep 21, 2010	46.69	46.79	44.38	45.16	1,323	-1.26(-2.72%)
Sep 20, 2010	45.17	46.52	45.15	46.42	2,969,833	+0.92(+2.03%)
Sep 17, 2010	45.50	46.36	45.32	45.50	2,062,524	-2.18(-4.56%)
Sep 15, 2010	47.43	47.80	47.19	47.68	1,266,214	-0.32(-0.66%)
Sep 14, 2010	47.57	48.56	47.25	47.99	2,497,650	+0.92(+1.96%)
Sep 13, 2010	47.08	47.34	46.83	47.07	2,353,327	+1.37(+3.01%)
Sep 10, 2010	45.72	45.97	45.59	45.70	3,412,471	+0.39(+0.85%)
Sep 09, 2010	48.32	48.41	44.84	45.31	926	-1.49(-3.18%)
Sep 08, 2010	46.94	47.40	46.80	46.80	1,349,565	-0.42(-0.90%)
Sep 07, 2010	47.52	47.67	47.13	47.22	397	-1.58(-3.23%)
Sep 03, 2010	48.42	48.98	48.24	48.80	2,153,784	+0.79(+1.65%)
Sep 02, 2010	47.93	48.06	47.50	48.01	136	-1.00(-2.05%)
Sep 01, 2010	48.53	49.47	48.52	49.01	1,337,267	+1.74(+3.69%)
Aug 31, 2010	47.29	47.93	46.76	47.27	4,501	-0.01(-0.02%)
Aug 30, 2010	48.01	48.19	47.28	47.28	1,320,460	-1.16(-2.39%)
Aug 27, 2010	48.43	48.43	47.00	48.43	1,461,296	+0.56(+1.17%)
Aug 26, 2010	47.87	48.54	47.39	47.87	132	-0.24(-0.50%)
Aug 25, 2010	47.39	48.24	46.95	48.11	1,141,046	+0.11(+0.24%)
Aug 24, 2010	48.10	48.52	47.39	48.00	986,962	-0.73(-1.50%)
Aug 23, 2010	49.33	49.76	48.73	48.73	931,364	-0.32(-0.65%)
Aug 20, 2010	49.07	49.21	48.55	49.05	1,048,847	-0.56(-1.13%)
Aug 19, 2010	50.81	51.09	49.21	49.61	1,266,526	-1.46(-2.85%)
Aug 18, 2010	51.29	51.36	50.68	51.07	1,323	-0.14(-0.28%)
Aug 17, 2010	51.31	51.72	51.02	51.21	784,821	+0.73(+1.44%)
Aug 16, 2010	50.20	50.77	50.06	50.49	741,273	-0.22(-0.43%)
Aug 13, 2010	50.71	51.67	50.71	50.71	1,182,778	-0.65(-1.26%)
Aug 12, 2010	50.86	51.69	50.59	51.36	1,900,293	-0.61(-1.18%)
Aug 11, 2010	52.66	52.84	51.94	51.97	2,052,614	-3.19(-5.78%)
Aug 10, 2010	54.72	55.39	54.18	55.15	1,871,175	-0.90(-1.60%)
Aug 09, 2010	56.25	56.35	55.95	56.05	840,311	-0.21(-0.38%)
Aug 06, 2010	56.26	56.27	55.45	56.26	1,385,077	+0.23(+0.40%)
Aug 05, 2010	55.64	56.17	55.21	56.04	974,360	+0.39(+0.71%)
Aug 04, 2010	55.40	55.99	55.05	55.65	1,827,328	-0.18(-0.32%)
Aug 03, 2010	55.50	56.05	55.09	55.83	1,359,338	+0.88(+1.59%)
Aug 02, 2010	54.22	55.11	54.04	54.95	1,549,132	+1.90(+3.57%)
Jul 30, 2010	53.05	53.20	52.09	53.05	1,185,087	+0.17(+0.31%)
Jul 29, 2010	53.40	53.78	52.15	52.89	1,933,141	+0.88(+1.68%)
Jul 28, 2010	52.04	52.50	51.66	52.01	1,763,777	+0.60(+1.18%)
Jul 27, 2010	52.25	52.30	51.12	51.41	2,933,234	+1.42(+2.84%)
Jul 26, 2010	48.24	50.00	48.15	49.99	1,769,743	+1.24(+2.54%)
Jul 23, 2010	47.66	49.10	47.27	48.75	2,552,745	+0.20(+0.42%)
Jul 22, 2010	47.18	48.77	47.16	48.55	2,231,423	+2.91(+6.37%)
Jul 21, 2010	46.63	46.68	45.36	45.64	1,388,363	-1.11(-2.38%)
Jul 20, 2010	45.29	46.97	45.21	46.75	2,477,876	+0.36(+0.77%)
Jul 19, 2010	46.73	46.87	45.91	46.39	1,044,861	+0.14(+0.31%)
Jul 16, 2010	46.25	47.18	46.09	46.25	1,903,646	-1.44(-3.01%)
Jul 15, 2010	48.48	48.49	47.48	47.68	1,354,384	-0.74(-1.53%)
Jul 14, 2010	47.93	48.66	47.77	48.42	1,192,654	+0.15(+0.31%)
Jul 13, 2010	47.68	48.56	47.67	48.27	947,105	+1.26(+2.68%)
Jul 12, 2010	46.65	47.19	46.43	47.01	833,509	-0.55(-1.16%)
Jul 09, 2010	47.56	47.56	46.45	47.56	891,727	+0.14(+0.30%)
Jul 08, 2010	47.16	47.56	46.67	47.42	1,787,509	+1.33(+2.88%)
Jul 07, 2010	44.15	46.12	44.07	46.09	1,994,592	+2.76(+6.38%)
Jul 06, 2010	43.98	44.19	42.82	43.33	1,597,876	+0.65(+1.52%)
Jul 02, 2010	42.68	43.68	42.30	42.68	1,111,979	-0.54(-1.26%)
Jul 01, 2010	42.96	43.34	41.96	43.22	1,659,055	+0.80(+1.89%)
Jun 30, 2010	42.89	43.75	42.19	42.42	386	+0.15(+0.36%)
Jun 29, 2010	43.02	43.02	41.91	42.27	1,979,461	-2.29(-5.14%)
Jun 25, 2010	44.56	44.71	43.47	44.56	1,547,009	+0.41(+0.92%)
Jun 24, 2010	44.72	45.02	44.04	44.15	1,205,721	-1.19(-2.63%)
Jun 23, 2010	45.40	45.85	44.65	45.34	989,722	+0.06(+0.13%)
Jun 22, 2010	45.88	46.41	45.12	45.28	1,348,498	-1.11(-2.39%)
Jun 21, 2010	47.41	47.43	46.08	46.39	1,341,869	-0.42(-0.90%)
Jun 18, 2010	46.82	47.30	46.75	46.82	1,297,211	-0.22(-0.47%)
Jun 17, 2010	47.20	47.22	46.42	47.03	1,385,801	+0.48(+1.04%)
Jun 16, 2010	46.07	46.79	45.90	46.55	1,532,511	-0.15(-0.32%)
Jun 15, 2010	45.85	46.72	45.58	46.70	1,869,765	+2.61(+5.91%)
Jun 14, 2010	45.13	45.30	44.04	44.10	1,254,660	-0.16(-0.36%)
Jun 11, 2010	43.40	44.44	43.35	44.25	1,685,837	+0.68(+1.56%)
Jun 10, 2010	43.02	43.76	42.76	43.58	2,180,126	+1.67(+3.98%)
Jun 09, 2010	42.56	43.20	41.54	41.91	2,481,734	-0.19(-0.45%)
Jun 08, 2010	41.39	42.25	40.95	42.09	3,371,760	+1.09(+2.65%)
Jun 07, 2010	42.16	42.37	40.89	41.01	2,763,624	-0.79(-1.88%)
Jun 04, 2010	41.79	43.00	41.54	41.79	3,736,140	-2.86(-6.39%)
Jun 03, 2010	45.41	45.53	44.13	44.65	1,717,656	-0.27(-0.61%)
Jun 02, 2010	43.84	44.96	43.52	44.92	1,718,303	+1.27(+2.91%)
Jun 01, 2010	43.49	45.18	43.43	43.65	1,853	-1.34(-2.99%)
May 28, 2010	45.00	45.85	44.39	45.00	1,958,457	-1.32(-2.84%)
May 27, 2010	44.45	46.51	44.03	46.31	3,033,406	+3.61(+8.44%)
May 26, 2010	43.04	43.83	42.27	42.71	2,781,815	-1.19(-2.70%)
May 25, 2010	41.75	44.04	41.55	43.89	2,842,665	+0.60(+1.38%)
May 24, 2010	44.17	44.27	43.21	43.30	2,155,028	-1.64(-3.66%)
May 21, 2010	43.27	45.37	43.17	44.94	3,521,632	+1.26(+2.89%)
May 20, 2010	43.42	45.20	43.21	43.68	3,470,902	-1.46(-3.24%)
May 19, 2010	44.80	45.46	44.05	45.14	3,971,872	+0.99(+2.23%)
May 18, 2010	46.65	46.70	44.03	44.16	1,366	-1.57(-3.43%)
May 17, 2010	46.28	46.45	44.36	45.72	3,645,880	+0.28(+0.61%)
May 14, 2010	45.45	46.18	44.45	45.45	3,876,026	-1.51(-3.21%)
May 13, 2010	47.86	47.94	46.76	46.95	2,772,542	-1.60(-3.29%)
May 12, 2010	48.46	49.26	47.80	48.55	3,659,868	+0.58(+1.21%)
May 11, 2010	48.71	48.93	47.79	47.97	2,566,362	-0.97(-1.98%)
May 10, 2010	48.68	49.02	48.01	48.94	5,472,329	+4.78(+10.82%)
May 07, 2010	44.47	45.20	42.43	44.16	6,875,424	+0.05(+0.12%)
May 06, 2010	46.05	46.59	41.53	44.11	5,404,771	-2.73(-5.83%)
May 05, 2010	47.48	48.62	46.78	46.84	4,055,037	-2.47(-5.01%)
May 04, 2010	49.58	49.69	48.87	49.31	2,837,044	-2.45(-4.73%)
May 03, 2010	51.63	52.07	51.29	51.76	1,217,152	+0.49(+0.95%)
Apr 30, 2010	52.01	52.33	50.64	51.28	2,983,555	-1.98(-3.72%)
Apr 29, 2010	52.52	53.76	52.16	53.26	2,549,048	+1.22(+2.35%)
Apr 28, 2010	52.18	52.46	50.52	52.03	3,506,921	+0.74(+1.44%)
Apr 27, 2010	53.21	53.98	51.11	51.29	3,457,577	-3.33(-6.10%)
Apr 26, 2010	54.91	55.35	54.38	54.62	2,539,443	+0.79(+1.47%)
Apr 23, 2010	53.27	53.91	52.95	53.83	1,647,389	-0.40(-0.73%)
Apr 22, 2010	53.70	54.26	53.13	54.23	3,242,201	-1.08(-1.96%)
Apr 21, 2010	55.53	55.94	54.58	55.31	1,823,085	-0.51(-0.91%)
Apr 20, 2010	56.27	56.46	55.34	55.82	267	+0.89(+1.62%)
Apr 19, 2010	55.16	55.73	53.72	54.93	7,309,531	-0.45(-0.81%)
Apr 16, 2010	60.00	60.27	54.65	55.38	12,010,059	-5.64(-9.24%)
Apr 15, 2010	60.66	61.35	60.56	61.01	1,032,650	+0.10(+0.17%)
Apr 14, 2010	60.49	60.96	60.07	60.91	1,497,597	+2.17(+3.70%)
Apr 13, 2010	59.04	59.07	58.20	58.74	858,192	-0.12(-0.20%)
Apr 12, 2010	59.29	59.46	58.72	58.86	1,041,903	+0.43(+0.74%)
Apr 09, 2010	57.12	58.55	57.06	58.42	1,179,513	+1.64(+2.89%)
Apr 08, 2010	55.53	56.91	55.37	56.78	1,698,746	-0.23(-0.41%)
Apr 07, 2010	57.00	57.44	56.64	57.01	1,526,170	-1.46(-2.49%)
Apr 06, 2010	57.34	58.62	57.16	58.47	1,247,066	-0.72(-1.21%)
Apr 05, 2010	58.80	59.54	58.74	59.18	605,278	+0.61(+1.05%)
Apr 01, 2010	58.27	58.57	58.57	58.57	960,597	+1.18(+2.06%)
Mar 31, 2010	56.92	57.93	56.77	57.39	1,438,648	-0.86(-1.47%)
Mar 30, 2010	58.56	58.83	57.80	58.25	1,268,099	-0.46(-0.78%)
Mar 29, 2010	57.87	58.71	57.41	58.71	1,571,825	+0.86(+1.48%)
Mar 26, 2010	57.43	58.27	57.24	57.85	2,268,015	+1.93(+3.46%)
Mar 25, 2010	56.21	57.38	55.88	55.91	2,469,230	+0.89(+1.61%)
Mar 24, 2010	55.00	55.36	54.59	55.03	1,302,009	-0.28(-0.50%)
Mar 23, 2010	54.69	55.35	54.32	55.30	1,029,254	+0.49(+0.90%)
Mar 22, 2010	53.11	54.84	53.11	54.81	1,133,252	+0.04(+0.07%)
Mar 19, 2010	55.51	55.56	54.24	54.77	1,391,049	-0.55(-1.00%)
Mar 18, 2010	55.66	55.76	54.73	55.32	1,319,125	-0.91(-1.62%)
Mar 17, 2010	56.12	56.44	55.94	56.24	1,803,735	+0.54(+0.97%)
Mar 16, 2010	54.83	55.78	54.56	55.70	1,921,513	+1.81(+3.35%)
Mar 15, 2010	53.52	53.89	53.44	53.89	2,233,824	-0.19(-0.36%)
Mar 12, 2010	55.01	55.01	53.67	54.09	1,671,223	+0.66(+1.23%)
Mar 11, 2010	53.13	53.49	52.85	53.43	1,189,831	+0.66(+1.26%)
Mar 10, 2010	52.39	53.17	52.34	52.76	1,476,549	+0.50(+0.96%)
Mar 09, 2010	51.18	52.50	51.10	52.26	1,309,567	+0.46(+0.88%)
Mar 08, 2010	52.07	52.26	51.73	51.81	1,100,628	-0.02(-0.03%)
Mar 05, 2010	51.08	51.88	50.91	51.82	1,469,229	+1.43(+2.83%)
Mar 04, 2010	50.82	51.16	50.00	50.40	2,257,052	+0.70(+1.41%)
Mar 03, 2010	49.46	50.17	49.18	49.69	1,953,896	+1.28(+2.65%)
Mar 02, 2010	48.78	48.88	48.25	48.41	1,374,699	+0.40(+0.82%)
Mar 01, 2010	47.78	48.09	47.46	48.02	1,411,146	+0.60(+1.28%)
Feb 26, 2010	46.86	47.77	46.38	47.41	918,099	+0.63(+1.34%)
Feb 25, 2010	45.89	46.78	45.58	46.78	1,214,946	-0.31(-0.67%)
Feb 24, 2010	46.78	47.60	46.52	47.10	1,459,605	+0.80(+1.73%)
Feb 23, 2010	47.08	47.40	46.17	46.30	1,550,483	-2.16(-4.45%)
Feb 22, 2010	48.79	48.81	48.30	48.46	995,850	-0.02(-0.05%)
Feb 19, 2010	47.93	48.58	47.72	48.48	1,564,312	+0.11(+0.23%)
Feb 18, 2010	47.84	48.66	47.69	48.37	1,777,118	+1.00(+2.11%)
Feb 17, 2010	48.45	48.47	47.04	47.37	2,137,009	-0.25(-0.53%)
Feb 16, 2010	46.45	47.68	46.14	47.62	1,323,748	+2.40(+5.30%)
Feb 12, 2010	44.41	45.22	45.22	45.22	1,272,537	-0.92(-1.99%)
Feb 11, 2010	45.38	46.26	44.77	46.14	1,525,053	-0.70(-1.50%)
Feb 10, 2010	46.75	47.22	46.27	46.84	1,232,960	+0.39(+0.84%)
Feb 09, 2010	46.03	46.93	45.04	46.45	3,327,080	+2.53(+5.76%)
Feb 08, 2010	44.45	44.67	43.23	43.92	1,251,525	-0.53(-1.19%)
Feb 05, 2010	45.54	45.86	43.14	44.45	2,186,662	-0.04(-0.10%)
Feb 04, 2010	46.81	46.85	44.30	44.50	2,245,650	-3.34(-6.99%)
Feb 03, 2010	48.83	48.69	47.43	47.84	996,762	-0.99(-2.02%)
Feb 02, 2010	48.65	49.18	48.31	48.83	1,254,008	+1.44(+3.04%)
Feb 01, 2010	47.09	47.72	46.98	47.39	1,318,184	+1.87(+4.10%)
Jan 29, 2010	45.91	47.06	45.26	45.52	1,182,948	-1.21(-2.59%)
Jan 28, 2010	46.96	46.98	46.59	46.73	1,173,410	-0.02(-0.03%)
Jan 27, 2010	45.70	46.78	45.41	46.75	1,142,965	+0.61(+1.33%)
Jan 26, 2010	46.28	47.17	46.04	46.13	937,244	-1.56(-3.27%)
Jan 25, 2010	48.25	48.49	47.28	47.69	1,102,378	+1.30(+2.80%)
Jan 22, 2010	47.34	47.80	46.19	46.39	2,435,754	-2.58(-5.27%)
Jan 21, 2010	50.98	51.27	48.76	48.98	2,387,993	-2.30(-4.48%)
Jan 20, 2010	51.75	51.79	50.55	51.28	1,066,799	-1.52(-2.88%)
Jan 19, 2010	51.90	52.87	51.88	52.80	1,380,185	+0.74(+1.42%)
Jan 15, 2010	52.97	52.06	52.06	52.06	1,969,949	-2.67(-4.87%)
Jan 14, 2010	54.56	54.92	54.29	54.73	395,014	-0.30(-0.54%)
Jan 13, 2010	54.88	55.22	54.06	55.03	657,812	-0.30(-0.54%)
Jan 12, 2010	55.76	56.00	54.96	55.32	600,754	-1.73(-3.04%)
Jan 11, 2010	58.01	58.06	56.68	57.06	794,630	-0.32(-0.56%)
Jan 08, 2010	57.03	57.44	56.74	57.38	976,383	+2.00(+3.61%)
Jan 07, 2010	54.88	55.47	54.62	55.38	894,783	+0.62(+1.13%)
Jan 06, 2010	54.65	55.20	54.38	54.76	632,683	-0.96(-1.73%)
Jan 05, 2010	55.88	56.10	55.25	55.72	643,279	+1.05(+1.91%)
Jan 04, 2010	54.07	54.90	53.91	54.67	599,985	+1.73(+3.27%)
Dec 31, 2009	53.91	52.94	52.94	52.94	391,230	-0.43(-0.81%)
Dec 30, 2009	53.00	53.58	52.74	53.38	385,885	-0.81(-1.50%)
Dec 29, 2009	54.45	54.70	53.99	54.19	315,063	-0.21(-0.38%)
Dec 28, 2009	54.47	54.76	54.10	54.40	303,654	+0.19(+0.36%)
Dec 24, 2009	53.91	54.25	53.91	54.20	98,639	+0.40(+0.75%)
Dec 23, 2009	53.88	54.02	53.57	53.80	255,171	+0.05(+0.10%)
Dec 22, 2009	53.78	53.94	53.30	53.75	414,143	-0.49(-0.89%)
Dec 21, 2009	53.71	54.38	53.67	54.23	500,808	+0.49(+0.90%)
Dec 18, 2009	54.02	54.30	53.07	53.75	658,862	-0.55(-1.00%)
Dec 17, 2009	54.43	55.09	54.26	54.29	1,178,173	-2.11(-3.73%)
Dec 16, 2009	56.12	56.85	56.03	56.40	1,588,582	+2.97(+5.56%)
Dec 15, 2009	53.63	54.32	53.26	53.43	766,465	-0.89(-1.64%)
Dec 14, 2009	54.14	54.34	54.06	54.32	1,207,042	+2.04(+3.90%)
Dec 11, 2009	52.35	52.39	51.73	52.28	765,030	-0.52(-0.99%)
Dec 10, 2009	53.37	53.47	52.53	52.80	523,337	+0.38(+0.73%)
Dec 09, 2009	52.03	52.70	51.47	52.42	848,398	-0.38(-0.72%)
Dec 08, 2009	53.11	53.38	52.57	52.80	1,033,746	-1.31(-2.41%)
Dec 07, 2009	54.50	54.85	53.89	54.11	778,032	-0.92(-1.67%)
Dec 04, 2009	55.40	55.77	54.41	55.03	815,282	+0.71(+1.31%)
Dec 03, 2009	55.50	55.88	54.20	54.32	733,037	-0.64(-1.17%)
Dec 02, 2009	54.63	55.40	54.39	54.96	988,810	-0.80(-1.43%)
Dec 01, 2009	55.20	56.13	55.16	55.76	1,192,196	+1.18(+2.16%)
Nov 30, 2009	54.06	54.75	53.57	54.58	1,015,358	+1.39(+2.61%)
Nov 27, 2009	52.50	53.77	52.38	53.19	960,776	-2.97(-5.29%)
Nov 25, 2009	55.91	56.25	55.55	56.16	556,225	+0.40(+0.72%)
Nov 24, 2009	56.14	56.16	54.80	55.76	1,246,276	-0.89(-1.57%)
Nov 23, 2009	56.56	57.12	56.30	56.65	659,573	+1.86(+3.39%)
Nov 20, 2009	54.72	55.12	54.34	54.79	876,983	-1.52(-2.69%)
Nov 19, 2009	56.35	56.39	55.54	56.30	904,942	-1.64(-2.82%)
Nov 18, 2009	58.42	58.42	57.47	57.94	606,478	+0.25(+0.43%)
Nov 17, 2009	57.36	57.71	56.78	57.69	504,913	-0.16(-0.27%)
Nov 16, 2009	57.44	58.41	57.44	57.85	642,089	+1.69(+3.00%)
Nov 13, 2009	55.58	56.43	55.01	56.16	613,310	+0.84(+1.51%)
Nov 12, 2009	56.56	56.83	55.13	55.32	439,543	-1.15(-2.04%)
Nov 11, 2009	56.77	57.22	56.12	56.47	625,465	+0.29(+0.52%)
Nov 10, 2009	55.65	56.41	55.41	56.18	646,188	+0.01(+0.01%)
Nov 09, 2009	55.11	56.24	54.91	56.18	664,553	+2.55(+4.75%)
Nov 06, 2009	53.24	54.24	53.11	53.63	531,693	-0.31(-0.58%)
Nov 05, 2009	53.30	54.05	53.04	53.94	753,502	+1.03(+1.95%)
Nov 04, 2009	53.78	54.04	52.79	52.91	777,620	+0.07(+0.13%)
Nov 03, 2009	51.84	53.11	51.67	52.85	1,213,729	-1.25(-2.31%)
Nov 02, 2009	54.11	55.23	52.94	54.09	1,672,156	+0.61(+1.14%)
Oct 30, 2009	56.44	56.72	53.16	53.48	1,612,319	-4.09(-7.11%)
Oct 29, 2009	55.42	58.09	55.12	57.57	1,690,002	+4.73(+8.96%)
Oct 28, 2009	54.85	55.26	52.67	52.84	1,284,898	-2.44(-4.42%)
Oct 27, 2009	56.30	56.59	55.09	55.28	1,082,778	-0.79(-1.41%)
Oct 26, 2009	58.46	59.01	55.88	56.07	1,899,716	-3.06(-5.18%)
Oct 23, 2009	59.48	59.58	58.84	59.13	786,913	-1.05(-1.75%)
Oct 22, 2009	59.01	60.38	58.31	60.18	917,208	+0.93(+1.56%)
Oct 21, 2009	59.11	60.69	59.09	59.26	1,805,361	-1.99(-3.24%)
Oct 20, 2009	61.13	61.27	61.06	61.25	2,217,746	-0.97(-1.56%)
Oct 19, 2009	62.31	62.83	61.70	62.22	1,893,111	+1.06(+1.73%)
Oct 16, 2009	61.25	61.60	60.51	61.16	791,314	-2.13(-3.36%)
Oct 15, 2009	62.27	63.41	62.23	63.28	835,676	+0.62(+0.99%)
Oct 14, 2009	62.42	62.77	61.81	62.66	970,024	+2.87(+4.79%)
Oct 13, 2009	59.90	60.18	59.20	59.80	732,820	-0.07(-0.12%)
Oct 12, 2009	60.46	60.48	59.54	59.87	572,576	+1.19(+2.02%)
Oct 09, 2009	58.79	59.12	58.19	58.68	365,479	-0.06(-0.10%)
Oct 08, 2009	58.34	59.21	58.15	58.74	656,789	+0.81(+1.40%)
Oct 07, 2009	57.33	57.93	57.06	57.93	635,769	+0.39(+0.67%)
Oct 06, 2009	57.19	58.18	56.76	57.54	745,364	+1.66(+2.98%)
Oct 05, 2009	54.89	55.94	54.57	55.88	550,502	+1.55(+2.86%)
Oct 02, 2009	53.55	54.89	53.39	54.32	824,845	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.