Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.73	15.88	15.58	15.68	720,375	-0.05(-0.35%)
Sep 27, 2013	15.88	15.98	15.74	15.74	564,569	-0.19(-1.22%)
Sep 26, 2013	15.81	15.97	15.80	15.93	513,101	+0.12(+0.79%)
Sep 25, 2013	15.69	15.95	15.69	15.81	630,919	+0.07(+0.44%)
Sep 24, 2013	15.87	16.01	15.74	15.74	1,051,741	-0.18(-1.12%)
Sep 23, 2013	15.92	15.99	15.72	15.92	876,267	+0.02(+0.15%)
Sep 20, 2013	16.29	16.31	15.85	15.89	930,698	-0.39(-2.39%)
Sep 19, 2013	16.01	16.32	15.97	16.28	554,939	+0.37(+2.30%)
Sep 18, 2013	15.66	15.94	15.57	15.92	529,523	+0.22(+1.39%)
Sep 17, 2013	15.60	15.86	15.54	15.70	622,291	+0.16(+1.00%)
Sep 16, 2013	15.49	15.60	15.30	15.54	792,816	+0.07(+0.45%)
Sep 13, 2013	15.52	15.54	15.31	15.47	724,487	-0.06(-0.40%)
Sep 12, 2013	15.31	15.69	15.27	15.53	735,258	+0.19(+1.22%)
Sep 11, 2013	15.41	15.48	15.26	15.35	677,721	-0.10(-0.65%)
Sep 10, 2013	15.05	15.45	15.03	15.45	1,265,250	+0.54(+3.65%)
Sep 09, 2013	14.65	15.01	14.62	14.91	955,626	+0.28(+1.91%)
Sep 06, 2013	14.42	14.69	14.37	14.63	616,254	+0.21(+1.46%)
Sep 05, 2013	14.38	14.48	14.33	14.42	492,524	+0.04(+0.27%)
Sep 04, 2013	14.30	14.51	14.27	14.38	572,841	+0.04(+0.27%)
Sep 03, 2013	14.56	14.58	14.26	14.34	601,377	-0.06(-0.43%)
Aug 30, 2013	14.47	14.52	14.29	14.40	456,547	-0.02(-0.11%)
Aug 29, 2013	14.44	14.56	14.39	14.42	407,079	-0.09(-0.59%)
Aug 28, 2013	14.69	14.73	14.45	14.50	521,856	-0.19(-1.27%)
Aug 27, 2013	14.66	14.93	14.54	14.69	651,127	-0.07(-0.47%)
Aug 26, 2013	14.59	14.92	14.59	14.76	467,727	+0.16(+1.06%)
Aug 23, 2013	14.52	14.67	14.42	14.60	495,945	+0.05(+0.37%)
Aug 22, 2013	14.38	14.59	14.35	14.55	415,292	+0.16(+1.08%)
Aug 21, 2013	14.43	14.56	14.30	14.39	507,485	-0.12(-0.80%)
Aug 20, 2013	14.73	14.73	14.48	14.51	499,432	-0.24(-1.62%)
Aug 19, 2013	14.59	14.79	14.48	14.75	475,311	+0.13(+0.90%)
Aug 16, 2013	14.84	14.87	14.57	14.62	1,101,207	-0.28(-1.87%)
Aug 15, 2013	15.01	15.01	14.69	14.89	502,072	-0.22(-1.43%)
Aug 14, 2013	15.02	15.13	14.90	15.11	261,488	+0.08(+0.51%)
Aug 13, 2013	14.94	15.03	14.77	15.03	527,349	+0.08(+0.52%)
Aug 12, 2013	14.99	14.99	14.79	14.96	460,625	-0.10(-0.67%)
Aug 09, 2013	14.98	15.10	14.76	15.06	471,401	+0.01(+0.05%)
Aug 08, 2013	15.29	15.37	15.00	15.05	638,576	-0.19(-1.22%)
Aug 07, 2013	15.37	15.65	15.22	15.23	1,214,133	-0.17(-1.10%)
Aug 06, 2013	14.67	15.47	14.56	15.40	1,775,830	+1.06(+7.43%)
Aug 05, 2013	14.33	14.56	14.30	14.34	364,769	+0.01(+0.05%)
Aug 02, 2013	14.32	14.52	14.26	14.33	393,817	-0.03(-0.22%)
Aug 01, 2013	14.92	14.93	14.35	14.36	824,482	-0.49(-3.32%)
Jul 31, 2013	14.93	15.08	14.77	14.86	778,268	-0.02(-0.10%)
Jul 30, 2013	14.68	14.93	14.62	14.87	370,130	+0.22(+1.47%)
Jul 29, 2013	14.52	14.76	14.48	14.66	753,535	+0.15(+1.01%)
Jul 26, 2013	14.62	14.62	14.46	14.51	534,695	-0.08(-0.53%)
Jul 25, 2013	14.63	14.71	14.54	14.59	351,516	-0.09(-0.63%)
Jul 24, 2013	14.91	14.91	14.66	14.68	691,739	-0.21(-1.40%)
Jul 23, 2013	14.86	14.91	14.79	14.89	566,332	+0.05(+0.31%)
Jul 22, 2013	14.76	14.94	14.76	14.84	485,709	+0.02(+0.10%)
Jul 19, 2013	14.66	14.88	14.61	14.83	582,424	+0.15(+1.05%)
Jul 18, 2013	14.64	14.71	14.56	14.67	924,609	+0.07(+0.50%)
Jul 17, 2013	14.64	14.76	14.59	14.60	413,983	-0.02(-0.13%)
Jul 16, 2013	14.63	14.67	14.54	14.62	411,627	-0.01(-0.05%)
Jul 15, 2013	14.62	14.69	14.51	14.62	1,387,483	-0.08(-0.58%)
Jul 12, 2013	14.63	14.76	14.49	14.71	844,375	+0.02(+0.16%)
Jul 11, 2013	14.82	14.85	14.61	14.69	834,664	+0.02(+0.16%)
Jul 10, 2013	14.55	14.72	14.48	14.66	856,039	+0.00(+0.00%)
Jul 09, 2013	15.04	15.12	14.52	14.66	1,228,783	-0.46(-3.01%)
Jul 08, 2013	15.16	15.20	15.05	15.12	303,759	+0.02(+0.15%)
Jul 05, 2013	14.92	15.10	14.85	15.10	212,928	+0.10(+0.67%)
Jul 03, 2013	15.04	15.11	14.89	15.00	160,396	-0.01(-0.05%)
Jul 02, 2013	14.65	15.02	14.65	15.00	689,964	+0.30(+2.05%)
Jul 01, 2013	14.93	15.14	14.66	14.70	888,045	-0.13(-0.88%)
Jun 28, 2013	14.79	14.95	14.79	14.83	1,123,282	-0.06(-0.41%)
Jun 27, 2013	14.96	14.96	14.80	14.89	1,232,854	+0.05(+0.31%)
Jun 26, 2013	15.03	15.05	14.84	14.85	1,522,131	-0.07(-0.47%)
Jun 25, 2013	15.12	15.12	14.88	14.92	718,520	-0.02(-0.10%)
Jun 24, 2013	15.14	15.21	14.74	14.93	852,853	-0.30(-1.98%)
Jun 21, 2013	15.44	15.59	15.19	15.23	832,208	-0.25(-1.64%)
Jun 20, 2013	15.89	15.93	15.28	15.49	2,028,817	-0.58(-3.60%)
Jun 19, 2013	16.21	16.25	16.02	16.07	698,261	-0.14(-0.86%)
Jun 18, 2013	16.13	16.36	16.06	16.21	1,706,078	+0.08(+0.48%)
Jun 17, 2013	16.10	16.45	16.08	16.13	1,316,917	+0.13(+0.82%)
Jun 14, 2013	16.07	16.08	15.88	16.00	1,139,871	-0.05(-0.34%)
Jun 13, 2013	15.94	16.15	15.79	16.05	1,003,684	+0.16(+1.02%)
Jun 12, 2013	15.98	16.21	15.84	15.89	677,068	-0.04(-0.24%)
Jun 11, 2013	15.92	16.05	15.77	15.93	497,936	-0.17(-1.05%)
Jun 10, 2013	15.99	16.42	15.74	16.10	1,298,100	-0.35(-2.11%)
Jun 07, 2013	16.32	16.48	16.11	16.45	576,150	+0.18(+1.09%)
Jun 06, 2013	16.24	16.31	16.08	16.27	645,317	+0.00(+0.00%)
Jun 05, 2013	16.38	16.47	16.12	16.27	645,974	-0.16(-0.99%)
Jun 04, 2013	16.49	16.62	16.42	16.43	691,680	-0.14(-0.84%)
Jun 03, 2013	15.97	16.59	15.96	16.57	1,433,106	+0.59(+3.72%)
May 31, 2013	16.16	16.21	15.83	15.98	3,692,639	-0.25(-1.57%)
May 30, 2013	16.01	16.44	15.99	16.23	1,344,783	+0.22(+1.40%)
May 29, 2013	15.79	16.10	15.75	16.01	694,337	+0.12(+0.73%)
May 28, 2013	15.72	16.11	15.72	15.89	785,614	+0.07(+0.44%)
May 24, 2013	15.87	16.04	15.69	15.82	524,703	-0.08(-0.53%)
May 23, 2013	15.63	15.96	15.60	15.91	532,057	+0.20(+1.28%)
May 22, 2013	15.91	16.03	15.59	15.71	1,208,319	-0.25(-1.55%)
May 21, 2013	15.93	16.11	15.91	15.95	646,067	+0.08(+0.49%)
May 20, 2013	15.85	16.03	15.84	15.88	500,968	+0.04(+0.24%)
May 17, 2013	15.88	16.13	15.80	15.84	700,703	-0.08(-0.49%)
May 16, 2013	15.71	15.94	15.40	15.91	1,391,056	+0.08(+0.54%)
May 15, 2013	15.57	15.97	15.52	15.83	600,046	+0.27(+1.75%)
May 13, 2013	15.69	15.69	15.52	15.56	720,003	-0.13(-0.83%)
May 10, 2013	15.56	15.83	15.56	15.69	759,535	+0.04(+0.25%)
May 09, 2013	15.74	15.86	15.58	15.65	900,114	-0.08(-0.54%)
May 08, 2013	15.63	15.77	15.60	15.73	859,038	+0.08(+0.49%)
May 07, 2013	15.33	15.68	15.29	15.66	559,255	+0.37(+2.41%)
May 06, 2013	15.11	15.40	14.97	15.29	481,185	+0.21(+1.37%)
May 03, 2013	15.02	15.71	14.90	15.08	936,772	+0.18(+1.18%)
May 02, 2013	14.91	15.10	14.64	14.90	1,251,361	-0.13(-0.87%)
May 01, 2013	15.32	15.33	14.76	15.04	1,032,318	-0.44(-2.83%)
Apr 30, 2013	15.09	15.73	14.88	15.47	1,344,355	+0.47(+3.12%)
Apr 29, 2013	15.00	15.36	14.90	15.00	836,246	+0.09(+0.62%)
Apr 26, 2013	15.35	15.40	14.91	14.91	596,223	-0.48(-3.14%)
Apr 25, 2013	15.50	15.63	15.37	15.40	265,661	+0.02(+0.10%)
Apr 24, 2013	14.95	15.53	14.94	15.38	587,818	+0.47(+3.14%)
Apr 23, 2013	14.74	14.94	14.68	14.91	550,446	+0.26(+1.78%)
Apr 22, 2013	14.71	14.73	14.56	14.65	363,997	-0.01(-0.05%)
Apr 19, 2013	14.63	14.90	14.57	14.66	443,086	+0.03(+0.21%)
Apr 18, 2013	14.70	14.83	14.61	14.63	489,603	-0.02(-0.16%)
Apr 17, 2013	15.09	15.09	14.64	14.65	884,962	-0.49(-3.24%)
Apr 16, 2013	15.09	15.28	15.04	15.14	320,015	+0.18(+1.18%)
Apr 15, 2013	15.12	15.16	14.91	14.97	697,839	-0.28(-1.81%)
Apr 12, 2013	15.36	15.45	15.24	15.24	476,644	-0.21(-1.39%)
Apr 11, 2013	15.45	15.61	15.32	15.46	205,388	+0.04(+0.25%)
Apr 10, 2013	15.29	15.48	15.18	15.42	430,604	+0.15(+1.00%)
Apr 09, 2013	15.25	15.33	15.19	15.27	439,241	+0.02(+0.10%)
Apr 08, 2013	15.16	15.29	15.06	15.25	772,248	+0.10(+0.66%)
Apr 05, 2013	15.43	15.50	15.00	15.15	1,280,828	-0.44(-2.80%)
Apr 04, 2013	15.97	15.97	15.53	15.59	796,807	-0.38(-2.35%)
Apr 03, 2013	16.16	16.26	15.87	15.96	529,599	-0.19(-1.19%)
Apr 02, 2013	16.47	16.52	16.09	16.16	255,653	-0.24(-1.45%)
Apr 01, 2013	16.62	16.68	16.32	16.39	528,347	-0.25(-1.52%)
Mar 28, 2013	16.39	16.78	16.31	16.65	510,411	+0.29(+1.78%)
Mar 27, 2013	16.30	16.38	16.13	16.35	283,037	+0.07(+0.42%)
Mar 26, 2013	16.30	16.32	16.16	16.29	376,639	+0.02(+0.14%)
Mar 25, 2013	16.25	16.34	16.22	16.26	369,781	+0.06(+0.38%)
Mar 22, 2013	16.16	16.25	16.12	16.20	390,631	+0.05(+0.28%)
Mar 21, 2013	16.20	16.21	16.13	16.16	358,844	-0.07(-0.43%)
Mar 20, 2013	16.16	16.25	16.11	16.22	611,019	+0.08(+0.48%)
Mar 19, 2013	16.50	16.57	16.04	16.15	520,551	-0.35(-2.09%)
Mar 18, 2013	16.37	16.61	16.32	16.49	325,102	-0.03(-0.19%)
Mar 15, 2013	16.25	16.52	16.22	16.52	578,049	+0.26(+1.60%)
Mar 14, 2013	16.26	16.32	16.25	16.26	338,289	-0.02(-0.09%)
Mar 13, 2013	16.24	16.33	16.16	16.28	320,612	+0.04(+0.24%)
Mar 12, 2013	16.14	16.30	16.13	16.24	496,424	+0.08(+0.47%)
Mar 11, 2013	16.06	16.25	15.99	16.16	563,493	+0.08(+0.52%)
Mar 08, 2013	16.05	16.08	15.97	16.08	461,314	+0.15(+0.96%)
Mar 07, 2013	16.06	16.15	15.90	15.92	615,814	-0.12(-0.76%)
Mar 06, 2013	16.37	16.41	15.92	16.05	860,986	-0.32(-1.97%)
Mar 05, 2013	16.37	16.49	16.19	16.37	753,090	+0.11(+0.66%)
Mar 04, 2013	17.49	17.49	16.16	16.26	3,106,899	-1.29(-7.34%)
Mar 01, 2013	17.42	17.57	17.30	17.55	1,004,144	+0.08(+0.44%)
Feb 28, 2013	17.37	17.48	17.11	17.47	858,968	+0.18(+1.06%)
Feb 27, 2013	17.01	17.40	16.99	17.29	1,188,776	+0.30(+1.76%)
Feb 26, 2013	16.32	17.60	15.88	16.99	2,161,883	+0.68(+4.19%)
Feb 25, 2013	17.24	17.28	16.21	16.31	1,502,793	-0.95(-5.51%)
Feb 22, 2013	17.27	17.36	17.00	17.26	775,737	-0.07(-0.40%)
Feb 21, 2013	17.39	17.40	17.05	17.33	1,254,943	-0.09(-0.53%)
Feb 20, 2013	17.32	17.44	17.20	17.42	568,072	+0.10(+0.58%)
Feb 19, 2013	17.17	17.50	17.14	17.32	501,075	+0.12(+0.71%)
Feb 15, 2013	17.17	17.24	16.95	17.20	567,856	-0.02(-0.09%)
Feb 14, 2013	17.11	17.21	16.92	17.21	235,889	+0.05(+0.31%)
Feb 13, 2013	16.76	17.19	16.71	17.16	706,939	+0.43(+2.58%)
Feb 12, 2013	16.22	16.90	16.07	16.73	663,167	+0.27(+1.67%)
Feb 11, 2013	16.22	16.48	16.03	16.45	309,756	+0.22(+1.36%)
Feb 08, 2013	16.26	16.38	16.13	16.23	134,948	-0.05(-0.28%)
Feb 07, 2013	16.24	16.34	16.12	16.28	220,111	+0.02(+0.09%)
Feb 06, 2013	16.20	16.29	16.15	16.26	156,778	-0.43(-2.56%)
Feb 04, 2013	16.52	16.74	16.49	16.69	361,618	+0.02(+0.14%)
Feb 01, 2013	16.74	16.78	16.53	16.67	563,319	-0.05(-0.27%)
Jan 31, 2013	16.51	16.78	16.49	16.71	516,441	+0.18(+1.11%)
Jan 30, 2013	16.61	16.74	16.50	16.53	585,148	-0.05(-0.28%)
Jan 29, 2013	16.47	16.62	16.42	16.58	337,919	+0.13(+0.79%)
Jan 28, 2013	16.58	16.61	16.29	16.45	714,341	-0.16(-0.96%)
Jan 25, 2013	16.36	16.66	16.26	16.61	498,566	+0.23(+1.40%)
Jan 24, 2013	16.35	16.45	16.19	16.38	302,197	+0.05(+0.28%)
Jan 23, 2013	16.55	16.55	16.29	16.33	288,718	-0.19(-1.15%)
Jan 22, 2013	16.37	16.74	16.29	16.52	535,817	+0.14(+0.84%)
Jan 18, 2013	16.16	16.39	16.13	16.39	519,324	+0.20(+1.23%)
Jan 17, 2013	16.13	16.22	15.90	16.19	383,797	+0.08(+0.47%)
Jan 16, 2013	16.14	16.27	16.05	16.11	355,849	-0.05(-0.28%)
Jan 15, 2013	16.06	16.19	16.00	16.16	270,521	+0.08(+0.52%)
Jan 14, 2013	16.18	16.28	15.95	16.07	255,078	-0.08(-0.47%)
Jan 11, 2013	16.15	16.20	16.00	16.15	201,330	+0.04(+0.24%)
Jan 10, 2013	16.19	16.19	15.97	16.11	317,057	+0.03(+0.19%)
Jan 09, 2013	16.05	16.15	15.90	16.08	337,957	+0.07(+0.43%)
Jan 08, 2013	16.03	16.17	15.91	16.01	357,617	+0.00(+0.00%)
Jan 07, 2013	16.11	16.37	15.97	16.01	538,199	-0.14(-0.85%)
Jan 04, 2013	16.03	16.22	15.99	16.15	476,379	+0.13(+0.81%)
Jan 03, 2013	16.00	16.11	15.92	16.02	397,367	+0.00(+0.00%)
Jan 02, 2013	16.02	16.13	15.94	16.02	578,295	+0.08(+0.53%)
Dec 31, 2012	15.79	15.94	15.65	15.94	293,140	+0.18(+1.16%)
Dec 28, 2012	15.79	16.06	15.67	15.75	813,881	-0.13(-0.82%)
Dec 27, 2012	16.10	16.13	15.68	15.88	531,689	-0.14(-0.86%)
Dec 26, 2012	16.22	16.35	16.00	16.02	584,375	-0.14(-0.85%)
Dec 24, 2012	16.11	16.16	15.81	16.16	330,232	+0.03(+0.19%)
Dec 21, 2012	16.06	16.31	15.88	16.13	651,572	-0.09(-0.56%)
Dec 20, 2012	16.43	16.49	16.22	16.22	337,329	-0.27(-1.62%)
Dec 19, 2012	16.46	16.63	16.34	16.48	245,614	-0.05(-0.28%)
Dec 18, 2012	16.49	16.70	16.41	16.53	389,279	+0.07(+0.42%)
Dec 17, 2012	16.21	16.48	16.11	16.46	258,954	+0.27(+1.65%)
Dec 14, 2012	16.07	16.26	16.05	16.19	363,669	+0.08(+0.47%)
Dec 13, 2012	16.21	16.26	15.97	16.12	515,434	-0.12(-0.75%)
Dec 12, 2012	16.15	16.29	16.00	16.24	475,507	+0.11(+0.66%)
Dec 11, 2012	16.16	16.37	16.09	16.13	301,766	+0.05(+0.28%)
Dec 10, 2012	16.16	16.32	15.80	16.09	1,531,715	-0.07(-0.43%)
Dec 07, 2012	16.97	17.01	15.84	16.16	2,136,992	-0.72(-4.25%)
Dec 06, 2012	16.99	16.99	16.68	16.87	469,598	-0.05(-0.27%)
Dec 05, 2012	16.85	17.01	16.78	16.92	772,778	+0.11(+0.64%)
Dec 04, 2012	17.13	17.24	16.72	16.81	818,249	-0.66(-3.80%)
Nov 30, 2012	17.32	17.48	17.19	17.48	759,072	+0.24(+1.37%)
Nov 29, 2012	17.12	17.33	16.99	17.24	418,441	+0.15(+0.89%)
Nov 28, 2012	16.73	17.09	16.65	17.09	589,126	+0.31(+1.82%)
Nov 27, 2012	16.73	16.87	16.56	16.78	458,816	+0.08(+0.46%)
Nov 26, 2012	16.48	16.74	16.46	16.71	376,821	+0.19(+1.15%)
Nov 23, 2012	16.36	16.52	16.10	16.51	297,138	+0.21(+1.31%)
Nov 21, 2012	16.17	16.35	15.89	16.30	642,668	+0.10(+0.61%)
Nov 20, 2012	16.14	16.35	16.14	16.20	394,367	+0.05(+0.33%)
Nov 19, 2012	16.29	16.33	16.07	16.15	406,769	+0.00(+0.00%)
Nov 16, 2012	15.89	16.37	15.84	16.15	799,516	+0.31(+1.98%)
Nov 15, 2012	15.68	16.03	15.68	15.84	544,351	+0.19(+1.22%)
Nov 14, 2012	15.85	16.13	15.64	15.65	948,772	-0.13(-0.81%)
Nov 13, 2012	15.85	16.02	15.73	15.77	389,594	-0.15(-0.95%)
Nov 12, 2012	16.24	16.36	15.88	15.92	754,904	-0.27(-1.69%)
Nov 09, 2012	16.15	16.31	16.08	16.20	700,412	+0.04(+0.23%)
Nov 08, 2012	16.80	16.94	16.09	16.16	873,048	-0.70(-4.14%)
Nov 07, 2012	16.52	17.05	16.42	16.86	1,092,826	+0.14(+0.82%)
Nov 06, 2012	16.43	16.80	16.32	16.72	529,131	+0.19(+1.15%)
Nov 05, 2012	16.43	16.54	16.02	16.53	764,863	+0.08(+0.51%)
Nov 02, 2012	16.89	16.97	16.32	16.45	909,347	-0.36(-2.17%)
Nov 01, 2012	17.12	17.31	16.70	16.81	1,397,289	-0.24(-1.42%)
Oct 31, 2012	16.02	17.87	15.80	17.05	2,449,406	+1.24(+7.81%)
Oct 26, 2012	15.98	15.82	15.82	15.82	932,724	-0.17(-1.09%)
Oct 25, 2012	16.13	16.27	15.88	15.99	712,040	+0.01(+0.05%)
Oct 24, 2012	16.13	16.15	15.82	15.99	684,913	-0.10(-0.61%)
Oct 23, 2012	15.92	16.09	15.59	16.08	731,311	+0.33(+2.07%)
Oct 19, 2012	15.62	16.05	15.62	15.76	801,959	-0.02(-0.10%)
Oct 18, 2012	15.71	15.77	15.64	15.77	370,186	+0.03(+0.19%)
Oct 17, 2012	15.70	15.77	15.59	15.74	386,436	+0.13(+0.83%)
Oct 16, 2012	15.74	15.92	15.54	15.61	555,689	-0.03(-0.19%)
Oct 15, 2012	15.80	16.00	15.49	15.64	599,128	-0.08(-0.53%)
Oct 12, 2012	15.84	16.10	15.67	15.73	431,686	-0.12(-0.77%)
Oct 11, 2012	15.48	15.92	15.43	15.85	854,733	+0.46(+2.96%)
Oct 10, 2012	15.32	15.40	15.10	15.39	650,570	+0.08(+0.49%)
Oct 09, 2012	15.58	15.58	15.23	15.32	397,056	-0.24(-1.56%)
Oct 08, 2012	15.36	15.65	15.28	15.56	403,873	+0.21(+1.38%)
Oct 05, 2012	15.36	15.41	15.20	15.35	581,990	+0.12(+0.80%)
Oct 04, 2012	15.25	15.40	15.09	15.23	416,476	+0.16(+1.06%)
Oct 03, 2012	14.70	15.08	14.42	15.07	903,455	+0.43(+2.95%)
Oct 02, 2012	14.70	14.78	14.53	14.64	847,981	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.