Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.57	62.77	61.43	61.76	909,844	-0.19(-0.30%)
Sep 28, 2023	61.24	62.32	60.63	61.95	991,902	+0.71(+1.16%)
Sep 27, 2023	61.74	62.15	60.85	61.24	1,607,229	-0.57(-0.93%)
Sep 26, 2023	62.28	62.32	60.92	61.81	1,099,391	-0.78(-1.25%)
Sep 25, 2023	61.86	62.75	62.36	62.59	1,173,227	+0.46(+0.75%)
Sep 22, 2023	62.38	62.77	61.74	62.13	1,069,643	-0.15(-0.24%)
Sep 21, 2023	63.49	63.87	62.25	62.28	1,052,230	-1.47(-2.31%)
Sep 20, 2023	63.64	64.24	63.30	63.75	1,260,650	+0.11(+0.17%)
Sep 19, 2023	64.92	65.06	63.16	63.64	5,099,760	-1.33(-2.05%)
Sep 18, 2023	64.28	65.26	63.73	64.97	5,468,324	+0.56(+0.87%)
Sep 15, 2023	64.13	65.28	63.13	64.41	6,850,247	+0.08(+0.12%)
Sep 14, 2023	64.03	65.01	63.84	64.33	4,485,500	+0.34(+0.53%)
Sep 13, 2023	64.37	64.86	63.56	64.00	4,505,764	-0.65(-1.01%)
Sep 12, 2023	65.72	66.20	64.64	64.65	2,588,692	-1.13(-1.71%)
Sep 11, 2023	65.65	65.93	65.14	65.77	2,095,954	+0.28(+0.42%)
Sep 08, 2023	64.66	65.75	64.61	65.50	1,927,327	+0.76(+1.18%)
Sep 07, 2023	64.05	65.12	63.81	64.74	2,026,260	+0.50(+0.78%)
Sep 06, 2023	63.43	64.43	63.38	64.23	2,019,890	+0.55(+0.87%)
Sep 05, 2023	62.18	64.30	61.82	63.68	3,320,889	+2.02(+3.27%)
Sep 01, 2023	61.02	61.80	60.65	61.66	702,931	+0.67(+1.10%)
Aug 31, 2023	60.61	61.57	60.47	60.99	1,058,406	+0.53(+0.88%)
Aug 30, 2023	60.47	61.15	60.36	60.46	968,665	+0.30(+0.49%)
Aug 29, 2023	59.51	60.45	59.26	60.16	856,170	+0.53(+0.90%)
Aug 28, 2023	58.68	59.69	58.62	59.63	652,742	+0.98(+1.67%)
Aug 25, 2023	57.97	58.90	57.77	58.65	786,994	+0.84(+1.45%)
Aug 24, 2023	57.75	57.95	56.75	57.81	1,044,224	+0.03(+0.05%)
Aug 23, 2023	57.22	58.04	56.86	57.78	1,087,360	+0.48(+0.85%)
Aug 22, 2023	56.44	57.32	56.02	57.30	3,966,644	+1.04(+1.84%)
Aug 21, 2023	55.40	56.31	54.75	56.26	2,419,501	+0.55(+0.99%)
Aug 18, 2023	55.01	55.95	55.00	55.71	782,534	+0.38(+0.69%)
Aug 17, 2023	55.62	55.78	54.97	55.32	523,872	+0.12(+0.21%)
Aug 16, 2023	55.56	56.11	55.20	55.21	554,118	-0.64(-1.14%)
Aug 15, 2023	56.64	57.27	55.77	55.85	760,248	-1.34(-2.34%)
Aug 14, 2023	56.55	57.54	56.46	57.18	1,140,998	+0.14(+0.24%)
Aug 11, 2023	56.57	57.38	56.41	57.05	625,949	+0.05(+0.09%)
Aug 10, 2023	57.12	57.68	56.70	57.00	783,164	-0.20(-0.34%)
Aug 09, 2023	57.65	57.74	56.72	57.19	877,886	+0.06(+0.10%)
Aug 08, 2023	57.24	57.99	56.57	57.13	1,127,806	-0.44(-0.77%)
Aug 07, 2023	57.70	58.39	57.31	57.58	865,698	+0.03(+0.05%)
Aug 04, 2023	60.99	61.27	56.85	57.55	3,026,031	-3.63(-5.93%)
Aug 03, 2023	60.37	61.80	59.21	61.18	2,545,150	+0.68(+1.12%)
Aug 02, 2023	63.00	63.22	54.63	60.50	6,091,032	-3.39(-5.31%)
Aug 01, 2023	63.08	64.06	62.86	63.89	651,470	+0.47(+0.74%)
Jul 31, 2023	63.58	63.96	63.13	63.42	824,517	+0.11(+0.17%)
Jul 28, 2023	63.27	63.53	62.84	63.31	1,512,057	+0.49(+0.78%)
Jul 27, 2023	63.50	63.50	62.32	62.82	847,299	-0.40(-0.64%)
Jul 26, 2023	63.01	63.34	62.82	63.22	622,968	+0.15(+0.23%)
Jul 25, 2023	62.82	63.20	62.50	63.07	823,862	+0.29(+0.45%)
Jul 24, 2023	62.66	62.96	62.39	62.79	612,343	+0.16(+0.25%)
Jul 21, 2023	62.66	62.69	61.96	62.63	783,705	+0.19(+0.30%)
Jul 20, 2023	62.55	62.55	61.39	62.44	895,628	+1.29(+2.11%)
Jul 19, 2023	61.96	62.06	60.98	61.16	582,711	-0.51(-0.83%)
Jul 18, 2023	60.88	61.86	60.73	61.67	1,064,814	+0.87(+1.42%)
Jul 17, 2023	60.28	60.96	60.01	60.80	1,078,210	+0.64(+1.06%)
Jul 14, 2023	60.28	60.69	59.89	60.16	830,961	-0.30(-0.50%)
Jul 13, 2023	59.68	60.53	59.41	60.47	799,751	+1.11(+1.87%)
Jul 12, 2023	60.33	60.42	59.31	59.36	754,631	-0.56(-0.94%)
Jul 11, 2023	59.24	60.01	58.83	59.92	1,235,885	+1.10(+1.87%)
Jul 10, 2023	58.03	58.93	57.95	58.82	756,195	+0.83(+1.42%)
Jul 07, 2023	57.18	58.18	56.84	57.99	1,077,079	+0.44(+0.77%)
Jul 06, 2023	58.24	58.44	57.24	57.55	878,555	-1.20(-2.04%)
Jul 05, 2023	59.43	59.43	58.28	58.75	1,057,282	-0.48(-0.81%)
Jul 03, 2023	58.85	59.71	58.43	59.23	449,181	+0.22(+0.37%)
Jun 30, 2023	58.26	59.34	58.21	59.01	1,138,027	+0.76(+1.30%)
Jun 29, 2023	57.59	58.29	57.36	58.25	945,306	+0.68(+1.18%)
Jun 28, 2023	57.31	57.73	56.84	57.58	877,495	+0.28(+0.48%)
Jun 27, 2023	56.20	57.52	56.14	57.30	932,475	+1.01(+1.80%)
Jun 26, 2023	54.32	56.39	54.18	56.29	884,258	+1.80(+3.30%)
Jun 23, 2023	55.51	55.81	54.34	54.49	7,853,460	-1.40(-2.50%)
Jun 22, 2023	56.87	57.00	55.85	55.88	922,246	-1.05(-1.85%)
Jun 21, 2023	56.24	57.01	55.81	56.94	1,568,966	+0.73(+1.29%)
Jun 20, 2023	55.68	56.44	55.54	56.21	2,008,022	+0.06(+0.11%)
Jun 16, 2023	56.30	56.67	55.62	56.15	12,733,266	+0.04(+0.07%)
Jun 15, 2023	56.07	56.27	55.57	56.11	2,556,570	+0.15(+0.26%)
Jun 14, 2023	56.12	56.43	55.74	55.96	1,498,668	+0.10(+0.18%)
Jun 13, 2023	55.49	56.08	55.26	55.86	2,918,389	+0.61(+1.10%)
Jun 12, 2023	54.34	55.29	54.26	55.26	1,323,040	+0.89(+1.65%)
Jun 09, 2023	54.41	54.78	53.88	54.36	987,035	-0.18(-0.32%)
Jun 08, 2023	54.54	54.60	53.91	54.54	1,271,178	-0.08(-0.14%)
Jun 07, 2023	54.76	55.14	54.34	54.62	1,440,858	+0.18(+0.33%)
Jun 06, 2023	52.99	54.48	52.95	54.44	1,999,319	+1.04(+1.95%)
Jun 05, 2023	53.50	53.59	51.62	53.40	2,876,609	-0.74(-1.36%)
Jun 02, 2023	52.29	54.20	52.17	54.13	1,529,349	+2.16(+4.16%)
Jun 01, 2023	51.22	52.09	50.56	51.97	1,492,674	+0.75(+1.46%)
May 31, 2023	52.03	52.38	51.06	51.22	1,290,294	-0.97(-1.87%)
May 30, 2023	52.84	52.99	51.85	52.20	1,171,160	-0.30(-0.58%)
May 26, 2023	53.23	53.54	52.11	52.50	1,883,765	-0.80(-1.49%)
May 25, 2023	54.49	55.04	53.23	53.30	1,549,794	-1.77(-3.22%)
May 24, 2023	55.88	55.95	54.91	55.07	1,257,632	-0.69(-1.23%)
May 23, 2023	55.30	55.85	54.84	55.75	1,373,263	+0.61(+1.10%)
May 22, 2023	54.65	55.54	54.65	55.15	1,267,791	+0.37(+0.68%)
May 19, 2023	54.17	56.82	54.09	54.78	2,446,186	+1.68(+3.17%)
May 18, 2023	52.05	53.29	51.48	53.09	2,253,570	+2.35(+4.63%)
May 17, 2023	51.18	51.42	49.98	50.74	1,862,466	-0.26(-0.52%)
May 16, 2023	51.97	52.28	50.88	51.01	2,072,050	-1.14(-2.18%)
May 15, 2023	51.98	52.99	51.55	52.14	1,593,001	-0.01(-0.02%)
May 12, 2023	53.09	53.96	52.05	52.15	2,266,755	-1.21(-2.27%)
May 11, 2023	55.77	56.37	51.86	53.37	5,682,644	-3.39(-5.97%)
May 10, 2023	56.76	57.10	56.02	56.75	1,459,097	+0.24(+0.43%)
May 09, 2023	55.64	56.63	55.38	56.51	1,191,365	+0.55(+0.98%)
May 08, 2023	55.92	56.09	55.30	55.96	898,209	+0.26(+0.47%)
May 05, 2023	54.74	56.01	54.74	55.70	930,546	+1.13(+2.06%)
May 04, 2023	55.26	55.33	54.07	54.57	1,577,059	-0.50(-0.91%)
May 03, 2023	55.08	55.49	54.78	55.07	1,149,148	+0.22(+0.39%)
May 02, 2023	55.72	55.81	54.54	54.85	1,427,365	-1.14(-2.03%)
May 01, 2023	55.81	56.31	55.75	55.99	870,972	+0.02(+0.04%)
Apr 28, 2023	55.50	56.18	55.49	55.97	853,190	+0.47(+0.85%)
Apr 27, 2023	54.67	55.58	54.39	55.50	975,746	+0.90(+1.65%)
Apr 26, 2023	55.42	55.69	54.47	54.60	710,285	-0.82(-1.48%)
Apr 25, 2023	56.66	56.70	55.24	55.42	1,132,322	-1.35(-2.38%)
Apr 24, 2023	57.29	57.52	56.73	56.77	688,703	-0.68(-1.18%)
Apr 21, 2023	57.05	57.66	57.00	57.45	749,675	+0.42(+0.74%)
Apr 20, 2023	57.07	57.28	56.76	57.03	799,924	-0.20(-0.34%)
Apr 19, 2023	57.64	57.74	56.99	57.22	921,961	-0.61(-1.05%)
Apr 18, 2023	57.66	58.08	57.56	57.83	1,113,103	+0.26(+0.46%)
Apr 17, 2023	57.71	58.25	57.42	57.56	2,824,337	+0.00(+0.00%)
Apr 14, 2023	57.33	58.06	57.03	57.56	1,049,414	-0.09(-0.15%)
Apr 13, 2023	57.55	58.16	57.28	57.65	2,191,810	+0.24(+0.43%)
Apr 12, 2023	57.53	57.96	57.38	57.41	2,002,658	+0.13(+0.22%)
Apr 11, 2023	56.32	57.73	55.96	57.28	3,346,295	+1.28(+2.29%)
Apr 10, 2023	54.90	56.07	54.89	56.00	1,373,437	+0.84(+1.53%)
Apr 06, 2023	54.83	55.23	54.46	55.16	1,391,100	+0.28(+0.52%)
Apr 05, 2023	54.61	55.05	54.45	54.87	1,879,424	+0.07(+0.12%)
Apr 04, 2023	55.28	55.54	54.49	54.80	2,066,338	-0.31(-0.57%)
Apr 03, 2023	55.09	55.25	54.77	55.12	1,721,148	+0.03(+0.05%)
Mar 31, 2023	54.28	55.11	54.23	55.09	2,172,656	+0.90(+1.66%)
Mar 30, 2023	55.15	55.60	54.13	54.19	1,424,256	-0.05(-0.09%)
Mar 29, 2023	54.73	54.78	54.14	54.24	1,825,748	-0.10(-0.18%)
Mar 28, 2023	54.12	55.06	53.99	54.34	3,902,243	+0.10(+0.18%)
Mar 27, 2023	53.73	54.46	53.60	54.24	2,608,724	+0.97(+1.82%)
Mar 24, 2023	52.65	53.37	52.22	53.27	3,845,576	+0.22(+0.41%)
Mar 23, 2023	53.15	54.33	53.00	53.05	3,615,427	-0.01(-0.02%)
Mar 22, 2023	52.18	53.99	52.18	53.06	3,807,180	+0.98(+1.88%)
Mar 21, 2023	51.39	52.90	51.38	52.08	15,947,069	+1.48(+2.92%)
Mar 20, 2023	50.43	51.60	50.17	50.61	6,906,939	-0.05(-0.09%)
Mar 17, 2023	51.17	51.21	50.23	50.65	3,543,637	-0.73(-1.42%)
Mar 16, 2023	50.18	51.86	49.43	51.38	5,445,535	+1.76(+3.55%)
Mar 15, 2023	49.95	50.31	49.37	49.62	5,972,409	-0.63(-1.25%)
Mar 14, 2023	51.45	52.07	49.53	50.25	8,725,001	-0.90(-1.76%)
Mar 13, 2023	52.87	53.16	50.71	51.15	9,134,764	-1.57(-2.97%)
Mar 10, 2023	54.32	55.08	50.88	52.72	17,722,584	-1.85(-3.39%)
Mar 09, 2023	56.60	57.37	54.45	54.57	5,868,589	-1.86(-3.30%)
Mar 08, 2023	56.28	56.69	55.86	56.43	3,790,468	-0.07(-0.12%)
Mar 07, 2023	57.54	57.54	56.17	56.49	4,903,559	-0.69(-1.20%)
Mar 06, 2023	59.16	59.98	55.99	57.18	8,927,104	+1.74(+3.13%)
Mar 03, 2023	55.17	55.77	54.92	55.44	2,884,236	-0.27(-0.49%)
Mar 02, 2023	56.19	56.62	55.63	55.71	2,405,717	-0.77(-1.36%)
Mar 01, 2023	57.68	58.16	56.39	56.48	1,540,278	-0.96(-1.67%)
Feb 28, 2023	57.04	57.67	56.77	57.44	1,700,888	+0.22(+0.38%)
Feb 27, 2023	57.03	57.66	56.92	57.23	1,966,514	+0.39(+0.69%)
Feb 24, 2023	57.61	57.67	56.00	56.83	1,878,717	-1.31(-2.25%)
Feb 23, 2023	57.59	58.47	56.81	58.14	3,528,357	+0.71(+1.24%)
Feb 22, 2023	58.53	59.86	57.08	57.42	2,635,965	-0.27(-0.47%)
Feb 21, 2023	58.36	58.52	57.48	57.69	1,850,091	-1.08(-1.84%)
Feb 17, 2023	58.57	58.85	58.17	58.77	1,519,738	-0.07(-0.11%)
Feb 16, 2023	59.56	59.74	58.82	58.84	1,893,622	-1.22(-2.03%)
Feb 15, 2023	60.00	60.78	59.80	60.06	2,215,934	-0.08(-0.14%)
Feb 14, 2023	60.24	60.27	59.67	60.15	2,507,414	-0.12(-0.20%)
Feb 13, 2023	59.31	60.47	59.16	60.27	1,662,571	+1.06(+1.79%)
Feb 10, 2023	59.83	60.20	59.08	59.21	1,789,239	-0.45(-0.76%)
Feb 09, 2023	59.08	59.80	58.60	59.66	1,998,034	+1.07(+1.83%)
Feb 08, 2023	57.98	59.06	57.64	58.59	1,713,669	+0.62(+1.06%)
Feb 07, 2023	57.50	58.08	57.13	57.97	1,701,975	+0.09(+0.16%)
Feb 06, 2023	58.16	58.60	57.79	57.88	975,058	-0.42(-0.72%)
Feb 03, 2023	57.32	58.51	57.32	58.30	936,009	+0.36(+0.61%)
Feb 02, 2023	58.06	59.12	57.78	57.94	1,053,770	-0.07(-0.13%)
Feb 01, 2023	56.53	58.28	56.37	58.02	1,176,759	+1.48(+2.61%)
Jan 31, 2023	55.55	56.74	55.45	56.54	1,549,841	+1.05(+1.89%)
Jan 30, 2023	55.12	56.51	55.01	55.49	2,837,738	+0.42(+0.76%)
Jan 27, 2023	54.33	55.26	54.18	55.07	932,325	+0.22(+0.41%)
Jan 26, 2023	54.52	55.30	53.79	54.85	3,600,057	+0.40(+0.74%)
Jan 25, 2023	54.90	54.90	53.58	54.45	4,679,298	-0.48(-0.87%)
Jan 24, 2023	57.25	57.42	54.85	54.92	4,736,822	-2.57(-4.47%)
Jan 23, 2023	57.69	58.20	57.15	57.49	9,809,862	+1.23(+2.19%)
Jan 20, 2023	55.99	56.66	55.47	56.26	1,106,887	+0.46(+0.82%)
Jan 19, 2023	55.31	56.07	55.31	55.80	1,011,199	+0.19(+0.34%)
Jan 18, 2023	55.97	56.06	55.48	55.61	1,247,042	-0.33(-0.59%)
Jan 17, 2023	55.67	56.51	55.52	55.94	837,335	+0.36(+0.64%)
Jan 13, 2023	55.27	55.69	55.18	55.59	1,025,342	+0.08(+0.15%)
Jan 12, 2023	55.92	55.92	55.31	55.50	914,538	-0.37(-0.67%)
Jan 11, 2023	55.58	56.17	55.36	55.88	1,321,977	+0.48(+0.86%)
Jan 10, 2023	54.77	55.45	54.28	55.40	1,047,981	+0.76(+1.39%)
Jan 09, 2023	54.94	55.17	54.57	54.64	1,200,370	-0.20(-0.36%)
Jan 06, 2023	53.81	55.02	53.63	54.84	771,109	+1.39(+2.61%)
Jan 05, 2023	53.76	54.01	53.29	53.44	737,769	-0.84(-1.55%)
Jan 04, 2023	54.48	54.61	53.93	54.29	541,708	+0.27(+0.50%)
Jan 03, 2023	54.32	54.35	53.60	54.01	972,991	-0.06(-0.10%)
Dec 30, 2022	53.87	54.16	53.52	54.07	535,769	-0.19(-0.34%)
Dec 29, 2022	54.09	54.52	53.68	54.26	1,394,879	+0.47(+0.87%)
Dec 28, 2022	54.01	54.53	53.58	53.79	1,811,791	+0.12(+0.23%)
Dec 27, 2022	52.63	53.68	52.32	53.67	1,678,724	+1.19(+2.26%)
Dec 23, 2022	52.22	52.67	51.89	52.48	1,293,583	+0.26(+0.50%)
Dec 22, 2022	51.62	52.30	51.41	52.22	2,020,469	+0.08(+0.16%)
Dec 21, 2022	50.80	52.14	50.51	52.14	998,535	+1.34(+2.63%)
Dec 20, 2022	50.75	51.19	50.31	50.80	766,630	-0.24(-0.48%)
Dec 19, 2022	51.63	51.72	50.69	51.04	1,083,591	-0.55(-1.07%)
Dec 16, 2022	51.88	52.55	50.89	51.59	2,299,353	-0.15(-0.29%)
Dec 15, 2022	52.86	53.00	51.57	51.74	1,918,664	-1.62(-3.03%)
Dec 14, 2022	53.16	54.42	53.13	53.36	1,617,269	+0.20(+0.37%)
Dec 13, 2022	53.83	53.92	52.55	53.16	889,090	+0.36(+0.67%)
Dec 12, 2022	53.21	53.32	52.16	52.81	1,147,319	-0.07(-0.14%)
Dec 09, 2022	53.29	53.69	52.67	52.88	812,657	-0.52(-0.98%)
Dec 08, 2022	51.79	53.52	51.75	53.41	1,516,702	+1.56(+3.01%)
Dec 07, 2022	51.02	52.26	50.82	51.85	1,012,546	+0.76(+1.48%)
Dec 06, 2022	51.40	51.52	50.46	51.09	1,085,669	-0.45(-0.87%)
Dec 05, 2022	51.41	52.42	51.07	51.54	1,634,302	+0.63(+1.23%)
Dec 02, 2022	50.23	51.22	50.07	50.91	1,115,514	+0.18(+0.35%)
Dec 01, 2022	51.42	51.48	50.54	50.73	894,482	-0.55(-1.08%)
Nov 30, 2022	49.86	51.34	49.79	51.28	1,268,325	+1.47(+2.95%)
Nov 29, 2022	50.61	50.64	49.73	49.82	1,318,659	-0.85(-1.68%)
Nov 28, 2022	50.81	51.37	50.50	50.67	898,598	-0.22(-0.44%)
Nov 25, 2022	50.32	51.23	49.90	50.89	667,973	+0.81(+1.62%)
Nov 23, 2022	50.56	51.05	49.95	50.08	1,338,799	-0.86(-1.69%)
Nov 22, 2022	51.76	52.06	50.73	50.94	1,079,183	-1.26(-2.42%)
Nov 21, 2022	51.10	52.82	50.94	52.20	1,858,037	+1.11(+2.17%)
Nov 18, 2022	51.73	52.01	50.39	51.09	1,249,177	-0.20(-0.40%)
Nov 17, 2022	51.61	51.88	50.18	51.30	1,863,813	-0.80(-1.54%)
Nov 16, 2022	52.76	52.92	51.44	52.10	2,851,749	-0.64(-1.22%)
Nov 15, 2022	52.38	53.23	51.67	52.74	1,656,789	+0.64(+1.23%)
Nov 14, 2022	51.41	52.62	51.21	52.10	3,740,879	+1.07(+2.10%)
Nov 11, 2022	49.40	51.16	49.27	51.03	2,058,405	+1.41(+2.85%)
Nov 10, 2022	48.67	49.68	47.93	49.61	2,571,436	+2.27(+4.80%)
Nov 09, 2022	46.53	48.63	46.35	47.34	3,983,391	+0.41(+0.87%)
Nov 08, 2022	47.34	47.68	46.62	46.93	4,828,675	-0.79(-1.66%)
Nov 07, 2022	51.17	51.22	45.33	47.73	7,906,334	-10.26(-17.70%)
Nov 04, 2022	58.25	58.95	57.27	57.99	412,527	+0.15(+0.26%)
Nov 03, 2022	56.97	58.41	56.39	57.84	297,657	+0.32(+0.55%)
Nov 02, 2022	59.91		57.36	57.52	498,023	-3.08(-5.08%)
Nov 01, 2022	61.43	61.43	60.34	60.60	179,694	-0.19(-0.31%)
Oct 31, 2022	61.14	61.25	60.63	60.79	196,788	-0.57(-0.93%)
Oct 28, 2022	59.46	61.44	59.35	61.36	204,005	+2.06(+3.47%)
Oct 27, 2022	59.45	60.28	59.27	59.30	204,779	-0.26(-0.44%)
Oct 26, 2022	60.16	60.45	59.30	59.56	179,752	-0.17(-0.28%)
Oct 25, 2022	59.35	59.74	58.79	59.73	223,477	+0.46(+0.77%)
Oct 24, 2022	59.00	59.49	58.38	59.27	173,635	+0.61(+1.05%)
Oct 21, 2022	57.61	58.98	57.54	58.66	248,410	+0.76(+1.32%)
Oct 20, 2022	59.07	59.35	57.50	57.90	242,155	-1.24(-2.09%)
Oct 19, 2022	59.32	59.52	58.74	59.13	268,530	-0.38(-0.64%)
Oct 18, 2022	59.71	60.13	59.01	59.51	304,634	+0.34(+0.57%)
Oct 17, 2022	57.64	59.48	57.51	59.18	365,814	+1.99(+3.48%)
Oct 14, 2022	57.55	58.59	57.09	57.19	411,564	+0.30(+0.52%)
Oct 13, 2022	55.19	57.10	54.64	56.89	311,263	+0.90(+1.61%)
Oct 12, 2022	56.19	56.27	55.64	55.99	281,178	-0.22(-0.40%)
Oct 11, 2022	55.92	56.64	55.74	56.21	321,150	+0.43(+0.77%)
Oct 10, 2022	56.29	56.29	55.42	55.78	200,516	-0.45(-0.79%)
Oct 07, 2022	56.72	56.75	55.76	56.23	363,131	-1.11(-1.93%)
Oct 06, 2022	59.05	59.15	57.31	57.34	260,808	-1.72(-2.91%)
Oct 05, 2022	59.76	59.90	58.57	59.06	529,234	-1.85(-3.04%)
Oct 04, 2022	59.57	60.96	59.29	60.91	582,572	+2.19(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.