Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.73	19.86	19.58	19.84	2,641,372	-0.04(-0.19%)
Sep 27, 2012	19.56	19.93	19.40	19.87	2,475,987	+0.42(+2.14%)
Sep 26, 2012	19.49	19.57	19.20	19.46	2,407,991	+0.01(+0.04%)
Sep 25, 2012	19.89	19.91	19.29	19.45	3,140,970	-0.32(-1.64%)
Sep 24, 2012	19.85	19.99	19.71	19.77	1,218,292	-0.23(-1.14%)
Sep 21, 2012	20.10	20.21	19.84	20.00	2,219,024	+0.02(+0.11%)
Sep 20, 2012	20.51	20.51	19.72	19.98	2,081,731	-0.66(-3.18%)
Sep 19, 2012	20.87	20.92	20.64	20.64	1,136,205	-0.21(-0.99%)
Sep 18, 2012	20.96	21.06	20.67	20.84	2,011,449	-0.20(-0.95%)
Sep 17, 2012	21.23	21.45	20.93	21.04	853,763	-0.25(-1.18%)
Sep 14, 2012	21.40	21.76	21.22	21.29	1,965,297	-0.03(-0.14%)
Sep 13, 2012	21.29	21.53	20.95	21.32	2,119,029	+0.01(+0.07%)
Sep 12, 2012	21.26	21.48	20.98	21.31	966,345	+0.25(+1.19%)
Sep 11, 2012	20.68	21.11	20.68	21.06	932,592	+0.29(+1.42%)
Sep 10, 2012	20.95	21.08	20.71	20.76	1,004,630	-0.18(-0.88%)
Sep 07, 2012	20.92	21.18	20.77	20.95	1,119,219	+0.13(+0.64%)
Sep 06, 2012	20.32	20.84	20.32	20.81	1,176,923	+0.66(+3.26%)
Sep 05, 2012	20.27	20.42	20.00	20.16	694,938	-0.01(-0.07%)
Sep 04, 2012	20.05	20.18	19.80	20.17	1,614,885	+0.07(+0.37%)
Aug 31, 2012	20.22	20.22	19.95	20.10	794,302	+0.02(+0.11%)
Aug 30, 2012	20.29	20.38	20.02	20.08	526,492	-0.35(-1.73%)
Aug 29, 2012	20.48	20.51	20.28	20.43	571,844	+0.11(+0.54%)
Aug 27, 2012	20.56	20.66	20.29	20.32	630,025	-0.13(-0.65%)
Aug 24, 2012	20.33	20.52	20.26	20.45	682,699	+0.02(+0.11%)
Aug 23, 2012	20.53	20.58	20.31	20.43	1,503,027	-0.13(-0.65%)
Aug 22, 2012	20.42	20.61	20.17	20.56	1,243,071	+0.04(+0.18%)
Aug 21, 2012	20.67	20.95	20.53	20.53	1,334,814	-0.13(-0.61%)
Aug 20, 2012	20.36	20.70	20.21	20.65	1,272,617	+0.20(+0.97%)
Aug 17, 2012	20.22	20.53	20.13	20.45	933,714	+0.20(+0.98%)
Aug 16, 2012	19.84	20.27	19.66	20.25	931,659	+0.42(+2.12%)
Aug 15, 2012	19.76	20.06	19.69	19.83	461,028	+0.08(+0.41%)
Aug 14, 2012	20.02	20.02	19.66	19.75	822,433	-0.10(-0.48%)
Aug 13, 2012	19.94	20.05	19.76	19.85	884,050	-0.16(-0.81%)
Aug 10, 2012	20.13	20.24	19.95	20.01	663,527	-0.22(-1.09%)
Aug 09, 2012	20.05	20.28	19.96	20.23	811,237	+0.20(+0.99%)
Aug 08, 2012	19.91	20.09	19.71	20.03	713,412	+0.09(+0.44%)
Aug 07, 2012	20.21	20.21	19.78	19.94	656,048	-0.18(-0.88%)
Aug 06, 2012	19.83	20.17	19.68	20.12	471,693	+0.37(+1.87%)
Aug 03, 2012	19.58	19.98	19.46	19.75	599,010	+0.50(+2.61%)
Aug 02, 2012	19.01	19.30	19.01	19.25	598,530	-0.01(-0.04%)
Aug 01, 2012	19.46	19.71	19.26	19.26	1,556,050	-0.11(-0.57%)
Jul 31, 2012	19.21	19.41	19.09	19.37	963,023	+0.15(+0.77%)
Jul 30, 2012	19.22	19.32	19.09	19.22	1,281,306	-0.04(-0.23%)
Jul 27, 2012	18.74	19.33	18.72	19.26	1,253,722	+0.60(+3.20%)
Jul 26, 2012	18.75	18.91	18.53	18.67	1,175,713	+0.32(+1.73%)
Jul 25, 2012	18.77	18.79	18.28	18.35	1,636,980	-0.26(-1.39%)
Jul 24, 2012	19.25	19.25	18.49	18.61	2,137,144	-0.63(-3.30%)
Jul 23, 2012	19.26	19.43	19.10	19.24	1,611,715	-0.54(-2.72%)
Jul 20, 2012	19.90	20.05	19.56	19.78	2,778,729	-0.46(-2.26%)
Jul 19, 2012	18.68	20.81	18.68	20.24	3,691,555	-0.91(-4.29%)
Jul 18, 2012	21.19	21.31	21.03	21.15	1,038,327	-0.04(-0.17%)
Jul 17, 2012	21.23	21.54	21.09	21.18	2,012,165	+0.04(+0.21%)
Jul 16, 2012	20.98	21.17	20.81	21.14	1,077,784	+0.18(+0.88%)
Jul 13, 2012	20.98	21.14	20.79	20.95	1,327,422	+0.18(+0.85%)
Jul 12, 2012	20.83	20.92	20.69	20.78	1,405,559	-0.31(-1.47%)
Jul 11, 2012	21.34	21.48	21.01	21.09	754,025	-0.21(-1.00%)
Jul 10, 2012	21.79	21.81	21.20	21.30	1,107,926	-0.31(-1.43%)
Jul 09, 2012	21.76	21.91	21.48	21.61	1,264,479	-0.18(-0.85%)
Jul 06, 2012	21.64	21.92	21.56	21.79	454,739	-0.16(-0.74%)
Jul 05, 2012	21.88	22.08	21.79	21.96	537,758	-0.02(-0.10%)
Jul 03, 2012	21.65	22.13	21.64	21.98	572,811	+0.33(+1.53%)
Jul 02, 2012	21.61	21.68	21.33	21.65	1,280,935	+0.15(+0.72%)
Jun 29, 2012	21.26	21.57	21.17	21.49	1,142,146	+0.75(+3.63%)
Jun 28, 2012	20.32	20.76	20.24	20.74	787,496	+0.21(+1.04%)
Jun 27, 2012	20.31	20.58	20.20	20.53	829,786	+0.24(+1.16%)
Jun 26, 2012	20.30	20.44	19.93	20.29	1,183,632	+0.04(+0.18%)
Jun 25, 2012	20.20	20.39	20.08	20.25	1,048,137	-0.29(-1.43%)
Jun 22, 2012	20.78	20.78	20.33	20.55	1,491,270	-0.06(-0.28%)
Jun 21, 2012	21.01	21.06	20.51	20.60	983,367	-0.37(-1.78%)
Jun 20, 2012	20.98	21.05	20.77	20.98	844,924	+0.04(+0.17%)
Jun 19, 2012	20.73	21.26	20.67	20.94	1,188,755	+0.23(+1.13%)
Jun 18, 2012	20.35	20.93	20.20	20.71	1,195,219	+0.24(+1.18%)
Jun 15, 2012	20.03	20.48	20.00	20.47	1,361,845	+0.43(+2.16%)
Jun 14, 2012	19.39	20.08	19.29	20.03	868,469	+0.72(+3.72%)
Jun 13, 2012	19.55	19.69	19.21	19.32	765,037	-0.31(-1.57%)
Jun 12, 2012	19.29	19.64	19.10	19.62	855,754	+0.48(+2.49%)
Jun 11, 2012	20.08	20.12	19.15	19.15	1,169,525	-0.72(-3.61%)
Jun 08, 2012	19.56	19.89	19.39	19.87	786,596	+0.21(+1.08%)
Jun 07, 2012	20.05	20.15	19.62	19.65	1,216,416	-0.12(-0.59%)
Jun 06, 2012	19.07	19.85	18.98	19.77	1,816,116	+0.91(+4.81%)
Jun 05, 2012	18.56	18.89	18.47	18.86	1,901,838	+0.21(+1.14%)
Jun 04, 2012	19.28	19.29	18.54	18.65	1,043,315	-0.59(-3.05%)
Jun 01, 2012	19.57	19.77	19.16	19.24	1,150,846	-0.96(-4.75%)
May 31, 2012	19.89	20.27	19.65	20.19	1,250,723	+0.36(+1.81%)
May 30, 2012	20.14	20.32	19.81	19.84	1,018,515	-0.58(-2.83%)
May 29, 2012	20.04	20.48	19.97	20.41	1,108,537	+0.57(+2.88%)
May 25, 2012	19.75	19.92	19.59	19.84	596,076	+0.04(+0.22%)
May 24, 2012	19.64	20.00	19.45	19.80	1,135,890	+0.03(+0.15%)
May 23, 2012	19.37	19.90	19.16	19.77	1,311,010	+0.15(+0.75%)
May 22, 2012	19.54	19.74	19.45	19.62	1,010,134	+0.10(+0.49%)
May 21, 2012	18.93	19.62	18.93	19.53	1,184,099	+0.42(+2.18%)
May 18, 2012	19.05	19.30	18.87	19.11	1,608,669	+0.09(+0.46%)
May 17, 2012	20.19	20.19	19.02	19.02	1,188,415	-1.09(-5.42%)
May 16, 2012	20.63	20.66	20.10	20.11	1,404,578	-0.38(-1.86%)
May 15, 2012	20.67	20.71	20.39	20.49	1,692,866	-0.13(-0.64%)
May 14, 2012	20.84	20.99	20.60	20.63	730,615	-0.51(-2.42%)
May 11, 2012	20.92	21.31	20.87	21.14	763,290	+0.01(+0.03%)
May 10, 2012	21.17	21.29	20.76	21.13	809,637	+0.21(+0.98%)
May 09, 2012	21.03	21.13	20.75	20.93	1,159,032	-0.42(-1.96%)
May 08, 2012	21.08	21.37	20.85	21.34	740,166	+0.09(+0.41%)
May 07, 2012	21.49	21.56	21.11	21.26	778,812	-0.28(-1.29%)
May 04, 2012	21.62	21.65	21.38	21.53	1,143,463	-0.26(-1.21%)
May 03, 2012	21.78	22.12	21.59	21.80	1,007,906	-0.04(-0.17%)
May 02, 2012	21.83	21.97	21.64	21.83	854,776	-0.22(-1.00%)
May 01, 2012	21.53	22.30	21.46	22.05	2,147,419	+0.52(+2.41%)
Apr 30, 2012	21.52	21.58	21.22	21.53	1,005,863	-0.07(-0.31%)
Apr 27, 2012	21.60	21.71	21.34	21.60	1,019,533	-0.01(-0.03%)
Apr 26, 2012	21.32	21.67	21.28	21.61	1,293,363	+0.18(+0.82%)
Apr 25, 2012	21.51	21.60	21.13	21.43	1,484,966	+0.19(+0.90%)
Apr 24, 2012	20.90	21.24	20.81	21.24	1,492,403	+0.40(+1.93%)
Apr 23, 2012	21.30	21.34	20.71	20.84	1,350,141	-0.78(-3.62%)
Apr 20, 2012	21.65	21.77	21.40	21.62	1,445,428	+0.32(+1.51%)
Apr 19, 2012	21.94	21.95	20.88	21.30	2,478,994	+0.99(+4.87%)
Apr 18, 2012	20.64	20.72	20.28	20.31	982,781	-0.45(-2.19%)
Apr 17, 2012	20.78	20.99	20.63	20.77	787,818	+0.25(+1.21%)
Apr 16, 2012	20.39	20.62	20.14	20.52	1,052,845	+0.30(+1.48%)
Apr 13, 2012	20.28	20.45	20.17	20.22	701,288	-0.16(-0.79%)
Apr 12, 2012	19.82	20.42	19.78	20.38	1,006,411	+0.56(+2.81%)
Apr 11, 2012	19.77	19.92	19.55	19.82	1,205,323	+0.40(+2.04%)
Apr 10, 2012	20.28	20.28	19.13	19.43	1,838,156	-0.78(-3.84%)
Apr 09, 2012	20.39	20.55	20.19	20.20	668,686	-0.64(-3.06%)
Apr 05, 2012	20.86	21.04	20.74	20.84	658,187	-0.18(-0.84%)
Apr 04, 2012	20.95	21.15	20.76	21.01	1,399,618	-0.28(-1.31%)
Apr 03, 2012	21.10	21.29	21.07	21.29	1,337,331	+0.20(+0.97%)
Apr 02, 2012	20.60	21.16	20.56	21.09	2,210,878	+0.48(+2.35%)
Mar 30, 2012	20.77	20.84	20.52	20.60	1,912,971	+0.07(+0.36%)
Mar 29, 2012	20.58	20.74	20.35	20.53	1,180,868	-0.20(-0.95%)
Mar 28, 2012	20.95	21.01	20.45	20.73	1,189,601	-0.16(-0.77%)
Mar 27, 2012	21.10	21.20	20.88	20.89	762,110	-0.16(-0.76%)
Mar 26, 2012	20.98	21.15	20.95	21.05	1,266,722	+0.37(+1.80%)
Mar 23, 2012	20.70	20.79	20.46	20.68	968,316	-0.05(-0.25%)
Mar 22, 2012	20.73	20.80	20.43	20.73	550,260	-0.22(-1.04%)
Mar 21, 2012	21.04	21.18	20.92	20.95	725,781	-0.09(-0.45%)
Mar 20, 2012	21.05	21.44	20.90	21.04	1,047,877	-0.14(-0.65%)
Mar 19, 2012	20.51	21.29	20.42	21.18	1,199,828	+0.68(+3.31%)
Mar 16, 2012	20.77	20.77	20.36	20.50	1,138,154	-0.21(-1.02%)
Mar 15, 2012	20.51	20.74	20.42	20.72	952,114	+0.26(+1.28%)
Mar 14, 2012	20.17	20.52	20.08	20.45	888,525	+0.23(+1.15%)
Mar 13, 2012	19.52	20.37	19.45	20.22	1,105,541	+0.90(+4.68%)
Mar 12, 2012	19.88	19.88	19.26	19.31	1,068,277	-0.47(-2.36%)
Mar 09, 2012	19.26	19.85	19.17	19.78	734,524	+0.49(+2.53%)
Mar 08, 2012	19.17	19.33	19.03	19.29	681,996	+0.23(+1.19%)
Mar 07, 2012	18.99	19.11	18.81	19.07	658,954	+0.18(+0.93%)
Mar 06, 2012	18.84	19.04	18.76	18.89	1,239,734	-0.15(-0.77%)
Mar 05, 2012	18.96	19.08	18.65	19.04	440,497	+0.04(+0.23%)
Mar 02, 2012	19.39	19.42	18.83	18.99	660,729	-0.40(-2.07%)
Mar 01, 2012	19.55	19.71	19.36	19.39	968,344	-0.07(-0.34%)
Feb 29, 2012	20.04	20.17	19.45	19.46	1,279,983	-0.39(-1.98%)
Feb 28, 2012	20.07	20.17	19.80	19.85	782,759	-0.17(-0.87%)
Feb 27, 2012	19.75	20.18	19.67	20.03	1,010,134	+0.31(+1.55%)
Feb 24, 2012	19.78	19.95	19.57	19.72	521,120	+0.02(+0.11%)
Feb 23, 2012	18.96	19.74	18.79	19.70	1,046,874	+0.66(+3.45%)
Feb 22, 2012	19.34	19.55	18.92	19.04	924,714	-0.28(-1.47%)
Feb 21, 2012	19.75	19.75	19.21	19.33	738,092	-0.31(-1.56%)
Feb 17, 2012	19.98	20.11	19.62	19.64	868,264	-0.26(-1.28%)
Feb 16, 2012	19.53	19.97	19.53	19.89	808,585	+0.32(+1.64%)
Feb 15, 2012	19.99	19.99	19.47	19.57	1,145,511	-0.38(-1.90%)
Feb 14, 2012	20.48	20.48	19.84	19.95	697,621	-0.61(-2.98%)
Feb 13, 2012	20.15	20.58	20.12	20.56	802,779	+0.69(+3.45%)
Feb 10, 2012	19.75	19.99	19.72	19.88	539,225	-0.12(-0.62%)
Feb 09, 2012	20.57	20.63	19.74	20.00	1,510,632	-0.50(-2.45%)
Feb 08, 2012	20.40	20.63	20.28	20.50	1,199,016	+0.09(+0.43%)
Feb 07, 2012	20.31	20.51	20.18	20.42	824,786	+0.01(+0.04%)
Feb 06, 2012	20.22	20.48	20.15	20.41	837,772	+0.09(+0.47%)
Feb 03, 2012	20.31	20.45	20.20	20.31	1,315,572	+0.42(+2.09%)
Feb 02, 2012	19.88	20.10	19.79	19.90	759,911	+0.01(+0.04%)
Feb 01, 2012	19.85	20.00	19.67	19.89	1,719,753	+0.16(+0.81%)
Jan 31, 2012	19.78	19.86	19.65	19.73	1,608,751	+0.04(+0.19%)
Jan 30, 2012	19.47	19.77	19.44	19.69	806,434	-0.02(-0.11%)
Jan 27, 2012	19.59	19.80	19.54	19.72	877,508	-0.02(-0.11%)
Jan 26, 2012	19.78	20.01	19.58	19.74	872,415	+0.13(+0.67%)
Jan 25, 2012	19.71	19.80	19.50	19.61	1,074,385	-0.18(-0.88%)
Jan 24, 2012	19.45	20.05	19.26	19.78	903,873	+0.14(+0.71%)
Jan 23, 2012	19.66	19.84	19.37	19.64	549,845	-0.04(-0.19%)
Jan 20, 2012	18.91	19.73	18.85	19.68	739,506	+0.71(+3.73%)
Jan 19, 2012	19.18	19.30	18.92	18.97	822,418	-0.17(-0.91%)
Jan 18, 2012	18.94	19.29	18.94	19.15	888,291	+0.22(+1.16%)
Jan 17, 2012	19.07	19.28	18.88	18.93	586,496	+0.07(+0.39%)
Jan 13, 2012	18.54	18.95	18.54	18.86	577,565	+0.01(+0.04%)
Jan 12, 2012	18.97	19.02	18.79	18.85	660,377	-0.09(-0.50%)
Jan 11, 2012	18.80	19.07	18.72	18.94	489,704	+0.12(+0.62%)
Jan 10, 2012	18.73	19.26	18.73	18.83	805,894	+0.53(+2.91%)
Jan 09, 2012	18.37	18.41	18.12	18.29	377,313	-0.02(-0.12%)
Jan 06, 2012	18.28	18.62	18.19	18.32	607,163	-0.01(-0.04%)
Jan 05, 2012	17.82	18.34	17.72	18.32	595,463	+0.36(+1.99%)
Jan 04, 2012	17.81	18.07	17.59	17.97	982,910	+0.31(+1.74%)
Dec 30, 2011	17.96	17.98	17.66	17.66	474,533	-0.18(-0.98%)
Dec 29, 2011	17.56	17.90	17.54	17.83	382,860	+0.34(+1.92%)
Dec 28, 2011	17.80	17.95	17.46	17.50	502,944	-0.40(-2.24%)
Dec 27, 2011	17.63	18.11	17.54	17.90	236,217	+0.14(+0.78%)
Dec 23, 2011	17.68	17.81	17.55	17.76	185,859	+0.48(+2.77%)
Dec 21, 2011	17.17	17.38	16.91	17.28	366,094	+0.05(+0.29%)
Dec 20, 2011	16.75	17.31	16.75	17.23	888,922	+0.87(+5.33%)
Dec 19, 2011	16.50	16.61	16.27	16.36	774,676	-0.01(-0.09%)
Dec 16, 2011	16.23	16.51	16.18	16.37	1,684,141	+0.20(+1.21%)
Dec 15, 2011	16.45	16.45	15.83	16.18	1,752,448	+0.01(+0.05%)
Dec 14, 2011	16.64	16.70	16.09	16.17	1,645,680	-0.65(-3.88%)
Dec 13, 2011	17.18	17.49	16.60	16.82	761,760	-0.15(-0.90%)
Dec 12, 2011	17.05	17.06	16.67	16.98	714,577	-0.37(-2.14%)
Dec 09, 2011	16.81	17.46	16.77	17.35	837,882	+0.62(+3.73%)
Dec 08, 2011	17.19	17.29	16.67	16.72	764,118	-0.69(-3.96%)
Dec 07, 2011	16.94	17.46	16.69	17.41	880,042	+0.32(+1.87%)
Dec 06, 2011	16.99	17.30	16.82	17.09	798,396	+0.06(+0.34%)
Dec 05, 2011	17.17	17.33	16.82	17.04	915,136	+0.22(+1.30%)
Dec 02, 2011	16.94	17.20	16.77	16.82	463,828	+0.15(+0.87%)
Dec 01, 2011	16.89	17.07	16.49	16.67	753,784	-0.33(-1.92%)
Nov 30, 2011	16.43	17.04	16.29	17.00	1,619,071	+1.37(+8.78%)
Nov 29, 2011	15.80	15.85	15.55	15.63	523,358	-0.09(-0.60%)
Nov 28, 2011	15.60	15.78	15.42	15.72	831,010	+0.77(+5.15%)
Nov 25, 2011	14.81	15.35	14.76	14.95	306,232	+0.07(+0.49%)
Nov 23, 2011	15.18	15.18	14.68	14.88	1,060,140	-0.53(-3.44%)
Nov 22, 2011	15.95	16.16	15.39	15.41	1,333,941	-0.58(-3.63%)
Nov 21, 2011	16.29	16.40	15.74	15.99	939,885	-0.75(-4.47%)
Nov 18, 2011	16.52	16.75	16.29	16.74	787,278	+0.31(+1.90%)
Nov 17, 2011	16.84	16.92	16.32	16.43	645,519	-0.39(-2.33%)
Nov 16, 2011	16.73	17.21	16.66	16.82	771,730	-0.17(-0.98%)
Nov 15, 2011	16.80	17.18	16.70	16.98	1,044,548	+0.03(+0.17%)
Nov 14, 2011	17.34	17.39	16.83	16.96	853,941	-0.53(-3.03%)
Nov 11, 2011	17.12	17.62	17.06	17.49	951,729	+0.64(+3.79%)
Nov 10, 2011	17.43	17.46	16.79	16.85	1,264,338	-0.23(-1.32%)
Nov 09, 2011	17.43	17.87	17.03	17.07	1,297,797	-0.91(-5.09%)
Nov 08, 2011	17.96	18.03	17.19	17.99	833,277	+0.23(+1.31%)
Nov 07, 2011	17.85	17.94	17.34	17.75	548,993	-0.16(-0.89%)
Nov 04, 2011	17.91	18.08	17.62	17.91	618,819	-0.23(-1.24%)
Nov 03, 2011	17.86	18.33	17.22	18.14	1,280,123	+0.59(+3.35%)
Nov 02, 2011	17.23	17.60	16.76	17.55	1,319,631	+0.68(+4.05%)
Nov 01, 2011	16.86	17.30	16.77	16.87	1,331,195	-0.49(-2.84%)
Oct 31, 2011	17.66	17.91	17.34	17.36	1,259,026	-0.68(-3.74%)
Oct 28, 2011	18.04	18.10	17.73	18.04	961,196	+0.00(+0.00%)
Oct 27, 2011	17.42	18.34	17.34	18.04	1,687,010	+1.32(+7.91%)
Oct 26, 2011	16.38	16.80	16.08	16.72	1,106,137	+0.60(+3.69%)
Oct 25, 2011	16.71	16.79	16.09	16.12	1,149,303	-0.81(-4.80%)
Oct 24, 2011	16.30	17.00	16.14	16.93	1,838,474	+0.81(+5.05%)
Oct 21, 2011	16.11	16.40	15.84	16.12	1,354,136	+0.51(+3.26%)
Oct 20, 2011	16.02	16.99	15.15	15.61	1,448,379	+0.38(+2.53%)
Oct 19, 2011	15.51	15.83	15.10	15.23	1,113,557	-0.31(-1.96%)
Oct 18, 2011	14.92	15.57	14.87	15.53	2,152,025	+0.67(+4.49%)
Oct 17, 2011	15.51	15.61	14.78	14.86	1,409,747	-0.85(-5.41%)
Oct 14, 2011	15.66	15.91	15.42	15.71	1,345,840	+0.29(+1.88%)
Oct 13, 2011	15.12	15.61	14.81	15.42	1,778,471	+0.17(+1.14%)
Oct 12, 2011	14.55	15.66	14.17	15.25	1,781,162	+0.80(+5.53%)
Oct 11, 2011	14.44	14.65	14.23	14.45	877,726	-0.07(-0.50%)
Oct 10, 2011	14.14	14.56	14.04	14.52	1,204,223	+0.82(+5.99%)
Oct 07, 2011	14.51	14.70	13.67	13.70	1,268,409	-0.73(-5.08%)
Oct 06, 2011	14.25	14.45	14.04	14.44	961,945	+0.61(+4.41%)
Oct 05, 2011	13.54	14.07	12.94	13.83	1,663,513	+0.34(+2.53%)
Oct 04, 2011	12.74	13.53	12.50	13.48	2,492,413	+0.60(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.