Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.91	16.91	16.34	16.86	1,714,325	+0.29(+1.72%)
Sep 29, 2008	17.20	17.20	16.15	16.58	1,677,972	-0.88(-5.05%)
Sep 26, 2008	17.58	17.58	17.15	17.46	0	-0.50(-2.78%)
Sep 25, 2008	17.98	18.16	17.76	17.96	1,372,990	+0.29(+1.64%)
Sep 24, 2008	17.78	17.99	17.59	17.67	1,319,917	-0.11(-0.63%)
Sep 23, 2008	18.49	18.69	17.71	17.78	1,602,962	-0.75(-4.04%)
Sep 22, 2008	18.79	18.91	18.48	18.53	1,646,652	-0.43(-2.25%)
Sep 19, 2008	18.61	19.72	18.45	18.96	0	+0.70(+3.86%)
Sep 18, 2008	17.26	18.46	16.91	18.25	2,502,649	+1.13(+6.60%)
Sep 17, 2008	16.82	17.48	16.55	17.12	2,358,238	+0.09(+0.52%)
Sep 16, 2008	16.32	17.07	16.11	17.03	2,210,227	+0.39(+2.32%)
Sep 15, 2008	16.32	16.99	16.12	16.65	2,023,351	-0.32(-1.87%)
Sep 12, 2008	16.26	16.98	16.17	16.96	2,284,425	+0.55(+3.33%)
Sep 11, 2008	16.16	16.44	15.66	16.42	1,895,326	+0.10(+0.59%)
Sep 10, 2008	15.90	16.42	15.90	16.32	1,749,573	+0.54(+3.42%)
Sep 09, 2008	16.47	16.58	15.74	15.78	1,832,225	-0.69(-4.20%)
Sep 08, 2008	16.93	16.98	16.30	16.47	1,799,436	-0.02(-0.15%)
Sep 05, 2008	16.12	16.55	15.85	16.50	0	+0.30(+1.86%)
Sep 04, 2008	16.74	16.84	16.03	16.19	2,476,396	-0.71(-4.19%)
Sep 03, 2008	16.09	17.36	15.97	16.90	4,148,859	-0.37(-2.17%)
Sep 02, 2008	17.98	18.27	17.24	17.28	1,727,930	-0.39(-2.21%)
Aug 29, 2008	17.99	17.99	17.43	17.67	0	-0.37(-2.05%)
Aug 28, 2008	18.30	18.31	17.97	18.04	2,029,160	-0.24(-1.32%)
Aug 27, 2008	17.91	18.48	17.91	18.28	697,899	+0.23(+1.25%)
Aug 26, 2008	18.17	18.25	17.98	18.05	732,477	-0.12(-0.64%)
Aug 25, 2008	18.46	18.53	18.01	18.17	781,508	-0.38(-2.04%)
Aug 22, 2008	18.67	18.79	18.47	18.55	0	-0.05(-0.26%)
Aug 21, 2008	18.27	18.63	18.27	18.60	588,826	+0.04(+0.24%)
Aug 20, 2008	18.52	18.57	18.10	18.55	1,060,126	+0.02(+0.13%)
Aug 19, 2008	18.70	18.75	18.40	18.53	602,749	-0.19(-0.99%)
Aug 18, 2008	19.11	19.17	18.54	18.71	832,026	-0.39(-2.06%)
Aug 15, 2008	19.31	19.46	19.00	19.11	0	-0.18(-0.94%)
Aug 14, 2008	18.69	19.34	18.69	19.29	1,056,329	+0.54(+2.85%)
Aug 13, 2008	18.74	18.77	18.38	18.75	686,148	+0.00(+0.02%)
Aug 12, 2008	18.38	18.89	18.31	18.75	825,171	+0.27(+1.48%)
Aug 11, 2008	18.15	18.67	18.11	18.48	776,712	+0.08(+0.42%)
Aug 08, 2008	18.11	18.46	18.06	18.40	587,092	+0.33(+1.83%)
Aug 07, 2008	18.01	18.25	17.77	18.07	822,216	-0.08(-0.47%)
Aug 06, 2008	18.09	18.23	17.91	18.15	901,084	+0.09(+0.51%)
Aug 05, 2008	17.84	18.13	17.78	18.06	1,068,643	+0.42(+2.37%)
Aug 04, 2008	17.91	17.91	17.53	17.64	810,299	-0.23(-1.31%)
Aug 01, 2008	18.38	18.40	17.80	17.88	610,295	-0.27(-1.51%)
Jul 31, 2008	18.37	18.50	18.15	18.15	1,005,274	-0.29(-1.59%)
Jul 30, 2008	17.90	18.65	17.90	18.44	1,534,627	+0.66(+3.71%)
Jul 29, 2008	17.78	17.87	17.56	17.78	624,899	+0.24(+1.35%)
Jul 28, 2008	17.67	17.70	17.38	17.55	613,156	-0.13(-0.73%)
Jul 25, 2008	17.64	17.97	17.56	17.68	544,160	+0.06(+0.32%)
Jul 24, 2008	18.31	18.32	17.60	17.62	938,500	-0.59(-3.25%)
Jul 23, 2008	17.80	18.32	17.70	18.21	1,435,921	+0.33(+1.82%)
Jul 22, 2008	17.48	17.99	17.34	17.88	1,083,091	+0.26(+1.48%)
Jul 21, 2008	17.44	17.62	17.31	17.62	422,310	+0.27(+1.55%)
Jul 18, 2008	17.64	17.64	17.28	17.35	646,253	-0.19(-1.06%)
Jul 17, 2008	17.32	17.54	17.20	17.54	736,064	+0.29(+1.66%)
Jul 16, 2008	16.70	17.26	16.48	17.25	1,057,308	+0.58(+3.45%)
Jul 15, 2008	17.02	17.04	16.50	16.68	1,638,264	-0.53(-3.06%)
Jul 14, 2008	17.09	17.31	16.93	17.20	1,283,572	+0.18(+1.04%)
Jul 11, 2008	17.01	17.34	16.69	17.03	1,535,189	-0.08(-0.45%)
Jul 10, 2008	16.85	17.15	16.73	17.10	1,252,520	+0.43(+2.56%)
Jul 09, 2008	17.18	17.29	16.62	16.68	1,124,365	-0.44(-2.59%)
Jul 08, 2008	16.90	17.12	16.67	17.12	1,204,875	+0.14(+0.83%)
Jul 07, 2008	17.37	17.60	16.88	16.98	1,147,665	-0.35(-2.00%)
Jul 04, 2008	16.78	17.64	16.78	17.33	1,072,073	+0.00(+0.00%)
Jul 03, 2008	16.78	17.64	16.78	17.33	1,072,073	+0.34(+1.99%)
Jul 02, 2008	17.63	17.66	16.99	16.99	2,228,972	-0.67(-3.78%)
Jul 01, 2008	17.80	17.89	17.35	17.66	2,399,017	-0.31(-1.70%)
Jun 30, 2008	18.31	18.36	17.96	17.96	1,771,295	-0.39(-2.15%)
Jun 27, 2008	18.59	18.65	18.23	18.36	2,290,407	-0.23(-1.26%)
Jun 26, 2008	19.11	19.23	18.50	18.59	2,144,299	-0.83(-4.29%)
Jun 25, 2008	19.29	19.54	19.18	19.42	1,392,278	+0.06(+0.33%)
Jun 24, 2008	19.78	19.79	19.36	19.36	1,004,447	-0.52(-2.63%)
Jun 23, 2008	19.85	20.07	19.80	19.88	883,430	+0.16(+0.80%)
Jun 20, 2008	20.22	20.51	19.68	19.72	1,292,022	-0.57(-2.81%)
Jun 19, 2008	19.88	20.31	19.88	20.29	1,308,405	+0.39(+1.96%)
Jun 18, 2008	19.99	20.22	19.86	19.90	1,639,688	-0.23(-1.14%)
Jun 17, 2008	19.96	20.19	19.92	20.13	1,633,527	+0.22(+1.09%)
Jun 16, 2008	19.99	20.12	19.71	19.92	1,646,724	-0.12(-0.58%)
Jun 13, 2008	20.01	20.19	19.86	20.03	1,262,195	+0.19(+0.97%)
Jun 12, 2008	19.85	20.29	19.81	19.84	925,196	+0.13(+0.65%)
Jun 11, 2008	20.28	20.28	19.68	19.71	1,272,099	-0.27(-1.33%)
Jun 10, 2008	20.25	20.29	19.96	19.98	774,674	-0.29(-1.43%)
Jun 09, 2008	20.34	20.39	20.07	20.27	1,446,104	+0.09(+0.46%)
Jun 06, 2008	20.60	20.60	20.16	20.17	678,843	-0.57(-2.74%)
Jun 05, 2008	20.79	20.92	20.55	20.74	1,076,800	+0.06(+0.31%)
Jun 04, 2008	20.44	20.88	20.34	20.68	824,818	+0.20(+0.98%)
Jun 03, 2008	20.60	20.75	20.27	20.48	1,304,670	-0.03(-0.16%)
Jun 02, 2008	20.75	20.92	20.51	20.51	2,024,169	-0.21(-0.99%)
May 30, 2008	20.52	21.06	20.46	20.71	3,704,796	+0.39(+1.94%)
May 29, 2008	20.06	20.60	20.06	20.32	1,892,933	+0.18(+0.90%)
May 28, 2008	20.04	20.32	19.46	20.14	4,827,071	+1.12(+5.88%)
May 27, 2008	18.83	19.02	18.67	19.02	831,911	+0.30(+1.61%)
May 26, 2008	18.63	18.74	18.40	18.72	0	+0.00(+0.00%)
May 23, 2008	18.63	18.74	18.40	18.72	652,360	+0.07(+0.37%)
May 22, 2008	18.66	18.83	18.57	18.65	499,998	-0.02(-0.13%)
May 21, 2008	18.87	19.01	18.64	18.67	969,458	-0.14(-0.73%)
May 20, 2008	18.78	18.90	18.63	18.81	430,646	-0.07(-0.36%)
May 19, 2008	18.77	19.14	18.76	18.88	728,988	+0.16(+0.84%)
May 16, 2008	18.79	18.91	18.52	18.72	461,261	+0.02(+0.09%)
May 15, 2008	18.38	18.71	18.31	18.71	434,735	+0.32(+1.75%)
May 14, 2008	18.51	18.66	18.37	18.38	536,373	-0.14(-0.78%)
May 13, 2008	18.23	18.61	18.11	18.53	708,710	+0.31(+1.68%)
May 12, 2008	17.82	18.23	17.80	18.22	726,458	+0.39(+2.19%)
May 09, 2008	17.70	17.89	17.49	17.83	300,528	+0.04(+0.25%)
May 08, 2008	17.46	17.84	17.43	17.79	742,503	+0.36(+2.08%)
May 07, 2008	17.75	17.80	17.38	17.43	408,477	-0.33(-1.86%)
May 06, 2008	17.73	17.79	17.43	17.76	711,300	+0.05(+0.30%)
May 05, 2008	17.56	17.72	17.41	17.70	619,570	+0.19(+1.08%)
May 02, 2008	17.69	17.70	17.49	17.51	702,996	-0.08(-0.46%)
May 01, 2008	17.53	17.70	17.47	17.60	993,645	+0.08(+0.44%)
Apr 30, 2008	17.50	17.78	17.41	17.52	810,527	+0.12(+0.69%)
Apr 29, 2008	17.51	17.60	17.25	17.40	580,200	-0.11(-0.62%)
Apr 28, 2008	17.23	17.72	17.14	17.51	918,066	+0.25(+1.45%)
Apr 25, 2008	17.06	17.26	16.86	17.26	628,271	+0.23(+1.35%)
Apr 24, 2008	16.81	17.11	16.64	17.03	794,760	+0.23(+1.37%)
Apr 23, 2008	16.66	16.88	16.50	16.80	820,710	+0.15(+0.92%)
Apr 22, 2008	16.77	16.85	16.50	16.65	719,553	-0.23(-1.34%)
Apr 21, 2008	16.66	16.89	16.66	16.87	565,432	+0.12(+0.70%)
Apr 18, 2008	16.79	16.87	16.67	16.75	1,101,122	+0.24(+1.46%)
Apr 17, 2008	16.60	16.62	16.36	16.51	707,229	-0.14(-0.85%)
Apr 16, 2008	16.11	16.68	16.03	16.65	1,289,017	+0.65(+4.07%)
Apr 15, 2008	15.87	16.03	15.73	16.00	658,772	+0.20(+1.25%)
Apr 14, 2008	15.84	15.93	15.62	15.80	585,290	-0.04(-0.25%)
Apr 11, 2008	16.09	16.15	15.81	15.84	1,041,610	-0.44(-2.69%)
Apr 10, 2008	16.09	16.35	16.09	16.28	418,545	+0.16(+0.97%)
Apr 09, 2008	16.36	16.40	16.13	16.13	696,892	-0.24(-1.47%)
Apr 08, 2008	16.16	16.40	16.09	16.37	481,663	+0.12(+0.77%)
Apr 07, 2008	16.29	16.40	16.09	16.24	1,086,098	-0.02(-0.15%)
Apr 04, 2008	16.34	16.37	16.13	16.27	1,240,935	-0.12(-0.71%)
Apr 03, 2008	16.45	16.48	16.28	16.38	577,160	-0.11(-0.68%)
Apr 02, 2008	16.56	16.61	16.42	16.50	1,176,565	-0.06(-0.36%)
Apr 01, 2008	16.29	16.65	16.29	16.56	1,153,831	+0.35(+2.16%)
Mar 31, 2008	16.15	16.21	15.93	16.21	1,069,943	+0.11(+0.70%)
Mar 28, 2008	16.38	16.49	16.08	16.09	631,811	-0.20(-1.21%)
Mar 27, 2008	16.59	16.59	16.23	16.29	923,991	-0.27(-1.60%)
Mar 26, 2008	16.92	16.92	16.47	16.56	932,006	-0.49(-2.90%)
Mar 25, 2008	16.81	17.13	16.76	17.05	562,683	+0.28(+1.65%)
Mar 24, 2008	16.64	16.89	16.40	16.77	624,568	+0.35(+2.13%)
Mar 21, 2008	16.42	16.54	16.30	16.42	643,954	+0.00(+0.00%)
Mar 20, 2008	16.42	16.54	16.30	16.42	643,954	-0.01(-0.07%)
Mar 19, 2008	17.03	17.18	16.42	16.44	869,624	-0.48(-2.83%)
Mar 18, 2008	16.46	16.95	16.27	16.92	735,017	+0.78(+4.81%)
Mar 17, 2008	15.87	16.33	15.81	16.14	581,843	-0.05(-0.32%)
Mar 14, 2008	16.65	16.71	16.05	16.19	628,209	-0.35(-2.14%)
Mar 13, 2008	16.31	16.61	16.03	16.54	579,086	+0.06(+0.39%)
Mar 12, 2008	16.38	16.77	16.38	16.48	420,272	+0.10(+0.59%)
Mar 11, 2008	16.44	16.53	16.06	16.38	712,756	+0.38(+2.39%)
Mar 10, 2008	16.42	16.42	15.97	16.00	649,074	-0.36(-2.19%)
Mar 07, 2008	16.55	16.60	16.32	16.36	771,204	-0.32(-1.91%)
Mar 06, 2008	16.91	17.09	16.67	16.68	560,198	-0.38(-2.22%)
Mar 05, 2008	16.75	17.21	16.72	17.06	925,544	+0.31(+1.87%)
Mar 04, 2008	16.94	17.00	16.62	16.74	1,123,401	-0.31(-1.84%)
Mar 03, 2008	16.93	17.06	16.67	17.06	780,400	+0.09(+0.55%)
Feb 29, 2008	17.20	17.20	16.89	16.96	790,093	-0.45(-2.57%)
Feb 28, 2008	17.23	17.49	17.23	17.41	1,168,115	+0.03(+0.16%)
Feb 27, 2008	17.47	17.60	17.23	17.38	902,299	-0.20(-1.12%)
Feb 26, 2008	17.50	17.82	17.31	17.58	1,363,158	+0.27(+1.56%)
Feb 25, 2008	16.85	17.35	16.84	17.31	1,084,855	+0.51(+3.02%)
Feb 22, 2008	16.81	16.86	16.50	16.80	641,469	+0.07(+0.41%)
Feb 21, 2008	16.96	17.04	16.69	16.73	489,614	-0.18(-1.07%)
Feb 20, 2008	16.58	16.97	16.01	16.92	1,021,188	+0.29(+1.77%)
Feb 19, 2008	16.90	17.02	16.51	16.62	717,575	-0.14(-0.82%)
Feb 18, 2008	16.72	16.83	16.59	16.76	0	+0.00(+0.00%)
Feb 15, 2008	16.72	16.83	16.59	16.76	456,061	-0.06(-0.36%)
Feb 14, 2008	16.90	17.01	16.75	16.82	645,445	-0.09(-0.55%)
Feb 13, 2008	17.07	17.33	16.81	16.91	936,482	-0.05(-0.31%)
Feb 12, 2008	17.07	17.13	16.77	16.96	514,716	+0.02(+0.10%)
Feb 11, 2008	16.77	16.96	16.55	16.95	442,412	+0.26(+1.54%)
Feb 08, 2008	16.60	16.83	16.51	16.69	569,891	-0.01(-0.05%)
Feb 07, 2008	16.50	16.85	16.50	16.70	584,554	+0.06(+0.36%)
Feb 06, 2008	16.86	17.01	16.61	16.64	501,051	-0.15(-0.91%)
Feb 05, 2008	16.98	17.17	16.77	16.79	1,038,628	-0.53(-3.04%)
Feb 04, 2008	17.34	17.46	17.03	17.32	668,666	-0.09(-0.53%)
Feb 01, 2008	16.92	17.46	16.91	17.41	956,606	+0.56(+3.32%)
Jan 31, 2008	16.28	16.96	16.26	16.85	1,128,374	+0.30(+1.80%)
Jan 30, 2008	16.46	17.01	16.36	16.55	939,947	+0.03(+0.17%)
Jan 29, 2008	16.55	16.75	16.28	16.52	1,054,340	+0.13(+0.78%)
Jan 28, 2008	16.16	16.49	15.93	16.40	1,339,803	+0.14(+0.89%)
Jan 25, 2008	16.42	16.54	16.17	16.25	1,626,165	-0.08(-0.49%)
Jan 24, 2008	16.32	16.69	16.06	16.33	1,734,526	+0.06(+0.40%)
Jan 23, 2008	14.82	16.32	14.81	16.27	2,166,311	+1.10(+7.27%)
Jan 22, 2008	14.15	15.39	14.14	15.16	1,582,930	-0.23(-1.52%)
Jan 21, 2008	15.12	15.62	15.12	15.40	0	+0.00(+0.00%)
Jan 18, 2008	15.12	15.62	15.12	15.40	1,331,477	+0.31(+2.05%)
Jan 17, 2008	15.72	16.00	15.09	15.09	825,136	-0.61(-3.90%)
Jan 16, 2008	15.92	16.07	15.54	15.70	831,847	-0.25(-1.59%)
Jan 15, 2008	16.08	16.29	15.89	15.95	1,230,932	-0.36(-2.22%)
Jan 14, 2008	16.25	16.40	16.13	16.32	1,019,739	+0.07(+0.42%)
Jan 11, 2008	16.64	16.70	16.23	16.25	933,249	-0.55(-3.26%)
Jan 10, 2008	16.39	16.96	16.38	16.79	753,061	+0.22(+1.34%)
Jan 09, 2008	16.68	16.80	16.37	16.57	1,183,897	-0.12(-0.75%)
Jan 08, 2008	17.33	17.52	16.67	16.70	1,059,699	-0.58(-3.33%)
Jan 07, 2008	17.50	17.50	17.11	17.27	900,815	-0.11(-0.65%)
Jan 04, 2008	17.71	17.84	17.34	17.39	1,352,031	-0.52(-2.92%)
Jan 03, 2008	18.32	18.44	17.86	17.91	973,576	-0.41(-2.24%)
Jan 02, 2008	18.62	18.64	18.11	18.32	891,838	-0.34(-1.83%)
Jan 01, 2008	18.74	18.87	18.54	18.66	0	+0.00(+0.00%)
Dec 31, 2007	18.74	18.87	18.54	18.66	638,022	-0.09(-0.49%)
Dec 28, 2007	18.65	18.87	18.54	18.75	903,788	+0.18(+0.95%)
Dec 27, 2007	18.56	18.79	18.52	18.58	876,334	-0.14(-0.73%)
Dec 26, 2007	18.51	18.75	18.43	18.71	454,570	-0.06(-0.30%)
Dec 24, 2007	18.58	18.80	18.46	18.77	253,754	+0.21(+1.11%)
Dec 21, 2007	18.77	18.83	18.46	18.56	1,322,704	+0.14(+0.74%)
Dec 20, 2007	17.44	18.43	17.44	18.43	1,496,678	+1.10(+6.34%)
Dec 19, 2007	17.28	17.61	17.28	17.33	962,367	-0.02(-0.12%)
Dec 18, 2007	18.06	18.06	17.17	17.35	1,414,662	-0.51(-2.86%)
Dec 17, 2007	18.21	18.27	17.82	17.86	572,376	-0.43(-2.33%)
Dec 14, 2007	17.83	18.61	17.83	18.29	678,749	+0.00(+0.00%)
Dec 13, 2007	18.15	18.35	17.97	18.29	1,015,328	+0.02(+0.11%)
Dec 12, 2007	18.76	18.93	18.14	18.27	980,993	-0.11(-0.59%)
Dec 11, 2007	19.08	19.29	18.38	18.38	833,355	-0.70(-3.65%)
Dec 10, 2007	19.21	19.30	19.02	19.07	572,624	-0.08(-0.44%)
Dec 07, 2007	19.39	19.47	19.12	19.16	467,047	-0.23(-1.18%)
Dec 06, 2007	18.86	19.40	18.83	19.39	405,360	+0.45(+2.36%)
Dec 05, 2007	18.71	19.02	18.71	18.94	416,674	+0.43(+2.33%)
Dec 04, 2007	18.47	18.58	18.30	18.51	936,505	-0.09(-0.48%)
Dec 03, 2007	18.60	18.95	18.53	18.60	1,013,315	-0.23(-1.20%)
Nov 30, 2007	18.26	18.91	18.26	18.82	1,379,618	+0.67(+3.70%)
Nov 29, 2007	18.31	18.63	17.91	18.15	1,287,536	-0.28(-1.51%)
Nov 28, 2007	17.58	18.51	17.48	18.43	1,296,607	+0.95(+5.41%)
Nov 27, 2007	17.25	17.50	16.76	17.48	2,204,158	+1.36(+8.46%)
Nov 26, 2007	16.41	16.52	16.06	16.12	573,184	-0.10(-0.65%)
Nov 23, 2007	16.21	16.29	16.01	16.22	172,483	+0.22(+1.38%)
Nov 21, 2007	16.08	16.16	15.84	16.00	499,307	-0.14(-0.87%)
Nov 20, 2007	15.95	16.25	15.91	16.14	450,099	+0.16(+1.01%)
Nov 19, 2007	16.03	16.22	15.98	15.98	370,876	-0.19(-1.17%)
Nov 16, 2007	16.20	16.29	16.06	16.17	695,649	+0.04(+0.27%)
Nov 15, 2007	16.13	16.35	16.06	16.13	413,313	-0.06(-0.37%)
Nov 14, 2007	16.24	16.40	16.15	16.19	401,632	+0.00(+0.02%)
Nov 13, 2007	15.91	16.29	15.89	16.18	676,015	+0.27(+1.69%)
Nov 12, 2007	16.19	16.19	15.89	15.91	431,705	-0.13(-0.83%)
Nov 09, 2007	16.33	16.36	16.02	16.05	793,075	-0.42(-2.57%)
Nov 08, 2007	16.84	16.92	16.26	16.47	1,109,709	-0.23(-1.40%)
Nov 07, 2007	16.92	16.98	16.66	16.70	488,371	-0.31(-1.82%)
Nov 06, 2007	16.87	17.08	16.67	17.01	579,583	+0.22(+1.29%)
Nov 05, 2007	16.70	16.94	16.65	16.79	457,876	-0.06(-0.36%)
Nov 02, 2007	16.92	16.98	16.54	16.85	366,837	+0.04(+0.22%)
Nov 01, 2007	16.76	17.07	16.63	16.82	554,481	-0.43(-2.47%)
Oct 31, 2007	16.86	17.25	16.71	17.25	759,523	+0.43(+2.56%)
Oct 30, 2007	16.73	16.98	16.67	16.81	445,623	+0.03(+0.19%)
Oct 29, 2007	16.70	16.79	16.61	16.78	405,360	+0.05(+0.29%)
Oct 26, 2007	16.78	16.82	16.53	16.73	467,991	+0.04(+0.24%)
Oct 25, 2007	16.69	16.73	16.40	16.69	610,153	+0.05(+0.29%)
Oct 24, 2007	16.40	16.67	16.31	16.65	526,148	+0.18(+1.07%)
Oct 23, 2007	16.13	16.50	16.08	16.47	613,136	+0.39(+2.45%)
Oct 22, 2007	15.68	16.12	15.49	16.07	606,674	+0.17(+1.06%)
Oct 19, 2007	16.20	16.29	15.91	15.91	690,182	-0.27(-1.64%)
Oct 18, 2007	16.15	16.26	16.10	16.17	503,035	-0.07(-0.45%)
Oct 17, 2007	16.57	16.57	16.11	16.24	624,568	-0.11(-0.66%)
Oct 16, 2007	16.54	16.63	16.23	16.35	467,246	-0.14(-0.88%)
Oct 15, 2007	16.62	16.66	16.34	16.50	463,020	-0.08(-0.49%)
Oct 12, 2007	16.47	16.71	16.44	16.58	505,520	+0.06(+0.39%)
Oct 11, 2007	16.77	16.91	16.42	16.51	443,883	-0.16(-0.96%)
Oct 10, 2007	17.06	17.08	16.49	16.67	740,883	-0.39(-2.26%)
Oct 09, 2007	17.06	17.09	16.82	17.06	407,349	+0.08(+0.47%)
Oct 08, 2007	16.86	17.08	16.86	16.98	448,605	+0.10(+0.60%)
Oct 05, 2007	16.64	16.93	16.59	16.88	416,544	+0.32(+1.94%)
Oct 04, 2007	16.59	16.67	16.44	16.56	558,955	+0.06(+0.37%)
Oct 03, 2007	16.82	16.88	16.44	16.50	979,974	-0.38(-2.26%)
Oct 02, 2007	16.95	17.00	16.65	16.88	908,395	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.