Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.47	22.93	22.24	22.47	997,283	-0.50(-2.16%)
Sep 29, 2011	23.12	23.32	22.39	22.97	1,044,774	+0.41(+1.82%)
Sep 28, 2011	23.47	23.47	22.54	22.56	910,262	-0.79(-3.39%)
Sep 27, 2011	23.57	24.00	23.23	23.35	588,499	+0.22(+0.94%)
Sep 26, 2011	22.92	23.17	22.52	23.13	1,223,152	+0.39(+1.73%)
Sep 23, 2011	22.54	22.82	22.49	22.74	1,219,676	+0.16(+0.69%)
Sep 22, 2011	22.09	22.70	22.07	22.58	1,495,996	-0.35(-1.52%)
Sep 21, 2011	23.41	23.71	22.90	22.93	807,868	-0.55(-2.36%)
Sep 20, 2011	23.82	24.14	23.48	23.48	653,323	-0.29(-1.21%)
Sep 19, 2011	23.23	23.93	23.10	23.77	440,457	-0.05(-0.19%)
Sep 16, 2011	24.05	24.35	23.59	23.82	1,191,866	-0.13(-0.55%)
Sep 15, 2011	23.72	23.99	23.29	23.95	707,117	+0.28(+1.18%)
Sep 14, 2011	23.48	23.96	22.81	23.67	465,817	+0.47(+2.03%)
Sep 13, 2011	22.84	23.33	22.68	23.20	517,321	+0.50(+2.22%)
Sep 12, 2011	22.22	22.72	22.13	22.69	735,003	+0.05(+0.20%)
Sep 09, 2011	23.33	23.33	22.46	22.65	1,017,658	-0.87(-3.68%)
Sep 08, 2011	23.48	23.85	23.37	23.51	747,011	-0.23(-0.95%)
Sep 07, 2011	23.30	23.79	23.10	23.74	608,788	+0.87(+3.80%)
Sep 06, 2011	22.08	22.90	22.08	22.87	751,389	-0.09(-0.38%)
Sep 02, 2011	22.96	23.37	22.75	22.96	776,936	-0.54(-2.29%)
Sep 01, 2011	24.17	24.46	23.43	23.49	543,535	-0.69(-2.87%)
Aug 31, 2011	24.35	24.82	23.92	24.19	915,164	+0.01(+0.03%)
Aug 30, 2011	23.36	24.36	23.36	24.18	923,216	+0.55(+2.34%)
Aug 29, 2011	23.59	24.14	23.06	23.62	1,712,424	+1.64(+7.46%)
Aug 26, 2011	20.97	22.03	20.67	21.98	679,873	+0.80(+3.75%)
Aug 25, 2011	21.86	22.01	21.02	21.19	634,416	-0.47(-2.18%)
Aug 24, 2011	21.20	21.69	21.04	21.66	353,161	+0.46(+2.17%)
Aug 23, 2011	20.36	21.20	20.25	21.20	845,623	+0.89(+4.40%)
Aug 22, 2011	20.65	20.70	20.21	20.31	564,834	+0.27(+1.33%)
Aug 19, 2011	20.23	20.78	20.04	20.04	1,049,479	-0.59(-2.85%)
Aug 18, 2011	21.06	21.06	20.42	20.63	990,109	-1.18(-5.40%)
Aug 17, 2011	22.08	22.20	21.59	21.81	331,464	-0.07(-0.34%)
Aug 16, 2011	22.03	22.13	21.72	21.88	538,994	-0.45(-2.01%)
Aug 15, 2011	22.23	22.42	22.08	22.33	426,482	+0.36(+1.64%)
Aug 12, 2011	21.76	22.20	21.55	21.97	856,183	+0.42(+1.95%)
Aug 11, 2011	20.23	21.88	20.15	21.55	794,024	+1.48(+7.35%)
Aug 10, 2011	20.45	20.96	20.05	20.07	1,047,483	-0.94(-4.46%)
Aug 09, 2011	20.22	21.03	18.96	21.01	2,012,527	+1.95(+10.23%)
Aug 08, 2011	20.22	20.45	19.06	19.06	1,458,641	-1.82(-8.73%)
Aug 05, 2011	21.14	21.62	20.58	20.88	1,645,078	+0.03(+0.16%)
Aug 04, 2011	21.80	21.94	20.80	20.85	1,398,245	-1.33(-5.99%)
Aug 03, 2011	21.83	22.24	21.36	22.18	846,195	+0.33(+1.52%)
Aug 02, 2011	22.41	22.72	21.83	21.85	891,143	-0.76(-3.35%)
Aug 01, 2011	22.93	23.00	22.41	22.60	975,765	-0.04(-0.16%)
Jul 29, 2011	22.50	22.84	22.34	22.64	811,702	-0.12(-0.54%)
Jul 28, 2011	23.31	23.33	22.73	22.76	1,122,189	-0.49(-2.13%)
Jul 27, 2011	23.93	23.93	23.20	23.26	552,991	-0.83(-3.43%)
Jul 26, 2011	24.66	24.66	24.07	24.08	504,203	-0.58(-2.37%)
Jul 25, 2011	24.29	24.77	24.12	24.67	646,419	+0.09(+0.38%)
Jul 22, 2011	24.65	24.66	24.54	24.57	296,393	-0.00(-0.02%)
Jul 21, 2011	24.57	24.73	24.33	24.58	420,180	+0.13(+0.54%)
Jul 20, 2011	24.58	24.59	24.29	24.45	296,249	-0.16(-0.63%)
Jul 19, 2011	24.34	24.66	24.34	24.60	314,969	+0.50(+2.07%)
Jul 18, 2011	24.21	24.26	23.87	24.10	617,797	-0.22(-0.92%)
Jul 15, 2011	24.18	24.34	24.07	24.33	428,138	+0.25(+1.04%)
Jul 14, 2011	24.49	24.62	24.03	24.08	654,264	-0.33(-1.34%)
Jul 13, 2011	24.50	24.75	24.37	24.41	740,307	+0.04(+0.15%)
Jul 12, 2011	24.59	24.73	24.33	24.37	635,326	-0.32(-1.29%)
Jul 11, 2011	24.98	25.08	24.52	24.69	792,816	-0.63(-2.47%)
Jul 08, 2011	25.22	25.33	25.07	25.31	532,003	-0.27(-1.05%)
Jul 07, 2011	25.67	25.71	25.54	25.58	440,158	+0.12(+0.48%)
Jul 06, 2011	25.19	25.50	25.10	25.46	529,445	+0.22(+0.87%)
Jul 05, 2011	25.22	25.33	25.01	25.24	400,648	-0.04(-0.16%)
Jul 01, 2011	24.87	25.32	24.76	25.28	524,758	+0.47(+1.91%)
Jun 30, 2011	24.57	25.03	24.53	24.81	586,220	+0.24(+0.97%)
Jun 29, 2011	24.40	24.63	24.16	24.57	626,906	+0.24(+0.97%)
Jun 28, 2011	24.02	24.35	24.01	24.33	447,885	+0.37(+1.55%)
Jun 27, 2011	23.72	24.14	23.50	23.96	823,843	+0.21(+0.90%)
Jun 24, 2011	23.78	24.08	23.62	23.75	1,203,569	-0.04(-0.15%)
Jun 23, 2011	23.15	23.80	22.83	23.78	1,443,032	+0.27(+1.15%)
Jun 22, 2011	23.57	23.94	23.49	23.51	1,235,217	-0.15(-0.64%)
Jun 21, 2011	23.18	23.74	23.18	23.67	823,030	+0.68(+2.97%)
Jun 20, 2011	23.00	23.06	22.93	22.98	722,474	+0.37(+1.63%)
Jun 17, 2011	22.71	22.85	22.60	22.62	1,074,831	+0.09(+0.40%)
Jun 16, 2011	22.44	22.73	22.33	22.53	735,072	+0.04(+0.18%)
Jun 15, 2011	22.59	22.81	22.40	22.48	1,049,064	-0.36(-1.59%)
Jun 14, 2011	22.61	22.96	22.61	22.85	555,616	+0.49(+2.18%)
Jun 13, 2011	22.48	22.61	22.34	22.36	684,232	-0.07(-0.29%)
Jun 10, 2011	22.60	22.67	22.39	22.43	891,437	-0.34(-1.49%)
Jun 09, 2011	22.62	22.83	22.34	22.77	1,035,967	+0.23(+1.02%)
Jun 08, 2011	22.71	22.77	22.50	22.54	535,885	-0.16(-0.72%)
Jun 07, 2011	22.91	22.91	22.65	22.70	704,203	-0.13(-0.59%)
Jun 06, 2011	23.02	23.06	22.71	22.84	832,460	-0.26(-1.13%)
Jun 03, 2011	23.19	23.36	23.05	23.10	536,813	-0.49(-2.07%)
May 24, 2011	24.00	24.03	23.50	23.59	1,022,322	-0.38(-1.57%)
May 23, 2011	24.22	24.35	23.75	23.96	976,154	-0.61(-2.49%)
May 20, 2011	25.55	25.70	24.27	24.57	1,151,381	-0.30(-1.21%)
May 19, 2011	24.69	24.95	24.63	24.87	516,413	+0.34(+1.38%)
May 18, 2011	24.15	24.56	23.98	24.54	383,102	+0.38(+1.57%)
May 17, 2011	24.42	24.47	24.03	24.16	592,042	-0.44(-1.81%)
May 16, 2011	24.45	24.94	24.42	24.60	609,873	-0.00(-0.02%)
May 13, 2011	24.87	24.98	24.45	24.61	328,477	-0.29(-1.16%)
May 12, 2011	24.37	24.91	24.24	24.89	432,696	+0.41(+1.68%)
May 11, 2011	24.85	24.89	24.41	24.48	295,639	-0.47(-1.90%)
May 10, 2011	24.71	25.02	24.71	24.96	309,885	+0.34(+1.39%)
May 09, 2011	24.52	24.82	24.47	24.61	491,861	+0.07(+0.27%)
May 06, 2011	24.71	24.96	24.46	24.55	466,179	+0.18(+0.75%)
May 05, 2011	24.19	24.58	24.11	24.36	531,657	+0.07(+0.29%)
May 04, 2011	24.66	24.68	24.24	24.30	300,915	-0.37(-1.50%)
May 03, 2011	24.76	24.88	24.63	24.67	514,692	-0.14(-0.56%)
May 02, 2011	24.78	24.85	24.78	24.80	416,837	-0.16(-0.64%)
Apr 29, 2011	24.89	25.11	24.77	24.96	371,924	+0.24(+0.96%)
Apr 28, 2011	24.56	24.81	24.56	24.73	427,349	+0.09(+0.38%)
Apr 27, 2011	24.69	24.69	24.43	24.63	805,065	+0.10(+0.40%)
Apr 26, 2011	23.87	24.68	23.86	24.54	552,170	+0.68(+2.84%)
Apr 25, 2011	24.14	24.15	23.83	23.86	259,446	-0.31(-1.30%)
Apr 21, 2011	24.18	24.21	24.06	24.17	147,655	+0.13(+0.54%)
Apr 20, 2011	23.92	24.14	23.86	24.04	380,178	+0.44(+1.88%)
Apr 19, 2011	23.55	23.63	23.41	23.60	337,613	+0.14(+0.61%)
Apr 18, 2011	23.74	23.83	23.16	23.46	632,887	-0.64(-2.66%)
Apr 15, 2011	24.01	24.27	23.83	24.10	327,395	+0.11(+0.44%)
Apr 14, 2011	23.95	24.07	23.87	23.99	461,923	-0.14(-0.57%)
Apr 13, 2011	24.25	24.30	23.97	24.13	539,943	+0.05(+0.20%)
Apr 12, 2011	24.51	24.70	24.05	24.08	851,935	-0.66(-2.69%)
Apr 11, 2011	25.02	25.05	24.63	24.74	555,483	-0.25(-1.01%)
Apr 08, 2011	25.38	25.38	24.72	25.00	544,868	-0.28(-1.10%)
Apr 07, 2011	25.45	25.58	25.26	25.27	408,262	-0.22(-0.86%)
Apr 06, 2011	25.47	25.64	25.18	25.49	413,214	+0.08(+0.32%)
Apr 05, 2011	25.19	25.53	25.19	25.41	420,761	+0.12(+0.48%)
Apr 04, 2011	25.20	25.32	25.04	25.29	578,269	+0.09(+0.36%)
Apr 01, 2011	25.13	25.26	25.00	25.20	723,779	+0.21(+0.85%)
Mar 31, 2011	25.10	25.10	24.94	24.99	884,345	-0.16(-0.63%)
Mar 30, 2011	24.97	25.34	24.94	25.15	695,273	+0.26(+1.03%)
Mar 29, 2011	24.42	24.92	24.20	24.89	566,435	+0.51(+2.09%)
Mar 28, 2011	24.55	24.67	24.35	24.38	292,208	-0.15(-0.62%)
Mar 25, 2011	24.45	24.80	24.30	24.53	294,513	+0.11(+0.45%)
Mar 24, 2011	24.24	24.50	24.07	24.42	368,343	+0.25(+1.05%)
Mar 23, 2011	24.22	24.30	23.96	24.17	570,291	-0.13(-0.52%)
Mar 22, 2011	24.62	24.65	24.23	24.30	335,835	-0.28(-1.13%)
Mar 21, 2011	24.70	24.78	24.54	24.57	719,261	+0.71(+2.96%)
Mar 18, 2011	23.54	23.95	23.54	23.87	978,695	+0.63(+2.72%)
Mar 17, 2011	23.19	23.63	23.17	23.24	916,830	+0.18(+0.80%)
Mar 16, 2011	22.99	23.31	22.84	23.05	942,902	-0.01(-0.05%)
Mar 15, 2011	23.01	23.22	22.99	23.06	1,077,021	-0.02(-0.09%)
Mar 14, 2011	22.94	23.17	22.85	23.08	369,614	-0.06(-0.26%)
Mar 11, 2011	22.82	23.17	22.51	23.15	443,216	+0.36(+1.59%)
Mar 10, 2011	23.26	23.32	22.76	22.78	556,808	-0.77(-3.29%)
Mar 09, 2011	23.41	23.65	23.24	23.56	581,198	+0.12(+0.52%)
Mar 08, 2011	23.08	23.63	22.99	23.43	436,922	+0.35(+1.50%)
Mar 07, 2011	23.26	23.39	22.82	23.09	902,741	-0.07(-0.32%)
Mar 04, 2011	23.37	23.44	22.99	23.16	422,358	-0.22(-0.96%)
Mar 03, 2011	22.78	23.56	22.78	23.39	643,976	+0.80(+3.56%)
Mar 02, 2011	22.42	22.82	22.42	22.58	520,500	+0.08(+0.36%)
Mar 01, 2011	22.94	23.03	22.38	22.50	786,353	-0.45(-1.97%)
Feb 28, 2011	22.89	23.21	22.84	22.95	755,061	+0.15(+0.68%)
Feb 25, 2011	22.52	22.81	22.52	22.80	560,671	+0.36(+1.60%)
Feb 24, 2011	22.39	22.78	22.26	22.44	888,920	+0.00(+0.02%)
Feb 23, 2011	23.25	23.28	22.35	22.44	1,277,965	-0.80(-3.46%)
Feb 22, 2011	23.26	23.54	23.10	23.24	1,155,639	-0.24(-1.02%)
Feb 18, 2011	23.41	23.65	23.20	23.48	1,092,688	+0.11(+0.49%)
Feb 17, 2011	23.69	23.85	23.18	23.37	1,304,305	-0.37(-1.54%)
Feb 16, 2011	24.98	25.00	23.61	23.73	1,896,387	-1.40(-5.57%)
Feb 15, 2011	24.77	25.38	24.75	25.13	1,233,709	+0.24(+0.96%)
Feb 14, 2011	24.80	24.94	24.64	24.89	887,872	+0.20(+0.81%)
Feb 11, 2011	24.25	24.75	24.22	24.69	952,034	+0.27(+1.12%)
Feb 10, 2011	24.22	24.56	24.16	24.42	656,261	+0.12(+0.50%)
Feb 09, 2011	24.28	24.38	24.19	24.30	364,331	-0.08(-0.33%)
Feb 08, 2011	24.28	24.39	24.16	24.38	275,398	+0.15(+0.62%)
Feb 07, 2011	24.17	24.41	24.10	24.23	437,105	+0.05(+0.22%)
Feb 04, 2011	23.87	24.25	23.85	24.17	428,476	+0.29(+1.21%)
Feb 03, 2011	23.84	23.94	23.55	23.89	407,853	-0.01(-0.03%)
Feb 02, 2011	24.03	24.26	23.83	23.89	388,912	-0.21(-0.86%)
Feb 01, 2011	23.98	24.15	23.85	24.10	829,801	+0.26(+1.11%)
Jan 31, 2011	23.66	23.96	23.63	23.84	578,961	+0.23(+0.96%)
Jan 28, 2011	24.07	24.19	23.50	23.61	285,922	-0.46(-1.91%)
Jan 27, 2011	24.13	24.20	23.94	24.07	454,009	-0.09(-0.39%)
Jan 26, 2011	24.00	24.20	23.93	24.16	457,401	+0.24(+1.02%)
Jan 25, 2011	24.06	24.06	23.63	23.92	459,498	-0.21(-0.88%)
Jan 24, 2011	23.76	24.24	23.76	24.13	394,861	+0.39(+1.66%)
Jan 21, 2011	24.02	24.07	23.68	23.74	746,446	-0.22(-0.90%)
Jan 20, 2011	24.07	24.09	23.76	23.95	629,249	-0.22(-0.89%)
Jan 19, 2011	24.37	24.52	24.11	24.17	409,815	-0.25(-1.02%)
Jan 18, 2011	24.14	24.41	24.06	24.41	874,953	+0.19(+0.79%)
Jan 14, 2011	24.21	24.31	24.15	24.22	400,338	-0.05(-0.22%)
Jan 13, 2011	24.41	24.41	24.22	24.28	292,028	-0.10(-0.42%)
Jan 12, 2011	24.40	24.40	24.30	24.38	291,070	+0.19(+0.77%)
Jan 11, 2011	24.11	24.32	24.11	24.19	644,545	+0.17(+0.73%)
Jan 10, 2011	23.61	24.13	23.53	24.02	644,183	+0.31(+1.30%)
Jan 07, 2011	23.59	23.76	23.45	23.71	592,794	+0.15(+0.64%)
Jan 06, 2011	23.78	23.83	23.46	23.56	441,151	-0.21(-0.89%)
Jan 05, 2011	23.56	23.90	23.56	23.77	587,836	+0.11(+0.48%)
Jan 04, 2011	24.02	24.02	23.42	23.65	722,324	-0.35(-1.44%)
Jan 03, 2011	23.93	24.23	23.93	24.00	382,439	+0.29(+1.24%)
Dec 31, 2010	23.82	23.98	23.70	23.71	383,336	-0.19(-0.78%)
Dec 30, 2010	23.90	24.10	23.89	23.89	197,982	-0.01(-0.03%)
Dec 29, 2010	23.97	24.09	23.85	23.90	205,969	-0.02(-0.10%)
Dec 28, 2010	24.02	24.04	23.78	23.93	334,430	-0.06(-0.25%)
Dec 27, 2010	23.89	24.00	23.72	23.99	183,466	+0.04(+0.15%)
Dec 23, 2010	24.14	24.22	23.93	23.95	293,376	-0.17(-0.71%)
Dec 22, 2010	24.11	24.18	23.98	24.12	415,811	+0.02(+0.07%)
Dec 21, 2010	24.00	24.24	23.96	24.11	406,580	+0.16(+0.66%)
Dec 20, 2010	24.06	24.11	23.83	23.95	425,418	-0.09(-0.37%)
Dec 17, 2010	23.93	24.18	23.89	24.04	974,602	+0.16(+0.68%)
Dec 16, 2010	23.65	23.89	23.61	23.87	443,366	+0.22(+0.95%)
Dec 15, 2010	23.69	24.17	23.65	23.65	571,716	-0.05(-0.21%)
Dec 14, 2010	23.63	23.90	23.63	23.70	422,788	+0.07(+0.28%)
Dec 13, 2010	23.71	23.78	23.49	23.63	853,664	-0.02(-0.07%)
Dec 10, 2010	23.14	23.66	23.07	23.65	886,881	+0.34(+1.45%)
Dec 09, 2010	23.40	23.53	23.08	23.31	671,240	-0.20(-0.85%)
Dec 08, 2010	23.30	23.53	23.18	23.51	640,737	+0.20(+0.87%)
Dec 07, 2010	23.43	23.50	23.24	23.31	340,192	+0.11(+0.49%)
Dec 06, 2010	23.10	23.23	23.04	23.19	466,561	+0.04(+0.16%)
Dec 03, 2010	22.65	23.19	22.60	23.16	551,000	+0.42(+1.84%)
Dec 02, 2010	22.61	22.88	22.57	22.74	669,681	+0.14(+0.61%)
Dec 01, 2010	22.32	22.71	22.28	22.60	537,643	+0.57(+2.58%)
Nov 30, 2010	22.05	22.22	21.89	22.03	681,874	-0.22(-1.00%)
Nov 29, 2010	21.99	22.31	21.79	22.26	720,104	+0.13(+0.57%)
Nov 26, 2010	22.16	22.24	22.06	22.13	142,353	-0.15(-0.67%)
Nov 24, 2010	21.72	22.28	22.28	22.28	532,890	+0.66(+3.04%)
Nov 23, 2010	21.57	21.78	21.53	21.62	497,394	-0.29(-1.33%)
Nov 22, 2010	21.53	21.91	21.49	21.91	691,858	+0.10(+0.45%)
Nov 19, 2010	21.79	21.90	21.55	21.82	614,486	+0.04(+0.19%)
Nov 18, 2010	21.26	22.07	21.19	21.78	2,024,254	+1.28(+6.24%)
Nov 17, 2010	20.38	20.53	20.29	20.50	718,320	+0.13(+0.66%)
Nov 16, 2010	20.30	20.39	20.12	20.36	656,974	-0.08(-0.40%)
Nov 15, 2010	20.30	20.60	20.22	20.45	368,522	+0.17(+0.82%)
Nov 12, 2010	20.26	20.39	20.22	20.28	488,760	-0.14(-0.70%)
Nov 11, 2010	20.33	20.48	20.29	20.42	411,846	-0.10(-0.49%)
Nov 10, 2010	20.13	20.53	19.90	20.52	527,784	+0.39(+1.96%)
Nov 09, 2010	20.69	20.69	20.05	20.13	880,024	-0.48(-2.34%)
Nov 08, 2010	20.53	20.74	20.53	20.61	642,377	-0.09(-0.41%)
Nov 05, 2010	20.64	20.70	20.63	20.70	585,910	+0.07(+0.35%)
Nov 04, 2010	20.30	20.64	20.24	20.62	661,789	+0.38(+1.88%)
Nov 03, 2010	20.22	20.29	20.07	20.24	475,927	+0.05(+0.24%)
Nov 02, 2010	20.06	20.23	20.02	20.19	270,335	+0.31(+1.57%)
Nov 01, 2010	19.90	20.01	19.69	19.88	305,949	+0.11(+0.55%)
Oct 29, 2010	19.65	19.92	19.65	19.77	259,506	+0.09(+0.43%)
Oct 28, 2010	19.78	19.90	19.57	19.69	271,789	+0.04(+0.21%)
Oct 27, 2010	19.76	19.76	19.46	19.65	363,266	-0.58(-2.87%)
Oct 25, 2010	20.12	20.37	19.97	20.23	1,291,732	+0.17(+0.87%)
Oct 22, 2010	19.98	20.08	19.89	20.05	804,184	+0.10(+0.49%)
Oct 21, 2010	19.56	19.97	19.56	19.95	1,271,083	+0.48(+2.48%)
Oct 20, 2010	19.13	19.62	19.13	19.47	568,215	+0.35(+1.85%)
Oct 19, 2010	19.12	19.31	18.94	19.12	406,043	-0.25(-1.30%)
Oct 18, 2010	19.30	19.39	19.20	19.37	285,012	+0.04(+0.21%)
Oct 15, 2010	19.56	19.67	19.20	19.33	655,469	-0.09(-0.46%)
Oct 14, 2010	19.46	19.61	19.36	19.42	432,271	-0.13(-0.66%)
Oct 13, 2010	19.41	19.65	19.27	19.55	563,903	+0.28(+1.47%)
Oct 12, 2010	19.20	19.34	18.88	19.26	366,945	+0.03(+0.15%)
Oct 11, 2010	19.21	19.35	19.16	19.24	305,367	+0.00(+0.02%)
Oct 08, 2010	19.23	19.28	18.96	19.23	367,652	+0.22(+1.15%)
Oct 07, 2010	19.21	19.21	18.92	19.01	387,653	-0.08(-0.40%)
Oct 06, 2010	19.13	19.22	19.04	19.09	391,635	-0.02(-0.13%)
Oct 05, 2010	18.97	19.26	18.83	19.11	810,463	+0.34(+1.82%)
Oct 04, 2010	19.04	19.13	18.66	18.77	850,820	-0.39(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.