Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	339.24	342.75	336.88	339.89	352,214	+4.47(+1.33%)
Sep 29, 2020	336.86	337.69	332.57	335.43	120,834	-1.51(-0.45%)
Sep 28, 2020	334.80	340.14	334.80	336.94	163,775	+5.97(+1.80%)
Sep 25, 2020	325.03	333.63	323.73	330.97	259,052	+4.69(+1.44%)
Sep 24, 2020	324.41	330.76	321.30	326.28	258,871	+3.23(+1.00%)
Sep 23, 2020	327.27	328.87	322.14	323.05	451,611	-4.37(-1.34%)
Sep 22, 2020	325.44	328.84	322.77	327.43	394,801	+2.01(+0.62%)
Sep 21, 2020	330.40	332.74	322.04	325.41	407,665	-9.07(-2.71%)
Sep 18, 2020	337.80	340.54	333.24	334.48	489,030	-4.14(-1.22%)
Sep 17, 2020	336.90	342.64	333.52	338.62	328,453	-1.22(-0.36%)
Sep 16, 2020	344.01	345.64	339.25	339.84	347,389	+1.96(+0.58%)
Sep 15, 2020	339.61	341.71	337.88	337.88	216,014	+0.30(+0.09%)
Sep 14, 2020	341.68	341.68	335.97	337.58	212,068	-0.80(-0.24%)
Sep 11, 2020	336.19	339.10	334.36	338.38	221,265	+3.68(+1.10%)
Sep 10, 2020	343.21	343.21	333.88	334.70	241,055	-9.49(-2.76%)
Sep 09, 2020	336.54	346.23	336.54	344.19	239,628	+10.59(+3.18%)
Sep 08, 2020	341.43	341.63	333.23	333.60	397,239	-7.54(-2.21%)
Sep 04, 2020	344.88	346.95	335.04	341.14	243,622	-1.94(-0.57%)
Sep 03, 2020	354.23	354.23	340.55	343.09	178,004	-9.89(-2.80%)
Sep 02, 2020	350.98	354.28	349.74	352.98	238,188	+2.93(+0.84%)
Sep 01, 2020	347.02	350.37	345.71	350.04	187,525	+1.90(+0.54%)
Aug 31, 2020	347.74	351.89	346.57	348.15	325,360	-0.52(-0.15%)
Aug 28, 2020	344.39	349.19	343.94	348.67	226,513	+3.34(+0.97%)
Aug 27, 2020	344.33	348.93	344.11	345.33	237,417	+0.93(+0.27%)
Aug 26, 2020	335.57	348.37	335.57	344.39	526,698	+6.49(+1.92%)
Aug 25, 2020	334.52	338.67	334.03	337.90	311,271	+5.26(+1.58%)
Aug 24, 2020	335.67	336.99	329.66	332.64	338,762	-3.29(-0.98%)
Aug 21, 2020	336.53	338.64	334.06	335.93	185,262	-1.56(-0.46%)
Aug 20, 2020	333.01	338.83	332.52	337.50	172,197	+3.26(+0.98%)
Aug 19, 2020	338.10	338.69	333.65	334.24	131,577	-2.31(-0.69%)
Aug 18, 2020	336.17	338.55	335.51	336.54	227,788	+1.29(+0.38%)
Aug 17, 2020	333.60	337.46	332.08	335.26	284,322	+0.50(+0.15%)
Aug 14, 2020	334.64	337.56	331.88	334.76	155,032	-0.66(-0.20%)
Aug 13, 2020	337.21	338.08	333.94	335.42	126,912	-3.56(-1.05%)
Aug 12, 2020	337.91	341.12	336.08	338.98	195,715	+2.75(+0.82%)
Aug 11, 2020	335.42	339.90	334.78	336.23	387,297	+0.81(+0.24%)
Aug 10, 2020	332.02	337.00	331.46	335.42	260,627	+2.56(+0.77%)
Aug 07, 2020	329.06	332.98	327.14	332.86	207,410	+4.12(+1.25%)
Aug 06, 2020	326.67	329.01	325.60	328.74	310,281	+2.07(+0.63%)
Aug 05, 2020	322.90	326.96	319.56	326.67	290,317	+5.59(+1.74%)
Aug 04, 2020	323.48	325.26	320.30	321.08	273,285	-3.26(-1.01%)
Aug 03, 2020	325.26	328.03	324.27	324.35	208,645	+0.41(+0.13%)
Jul 31, 2020	322.67	324.12	317.90	323.94	503,955	+1.65(+0.51%)
Jul 30, 2020	319.01	322.94	315.94	322.29	252,518	-0.92(-0.28%)
Jul 29, 2020	317.94	325.50	317.94	323.21	514,781	+6.74(+2.13%)
Jul 28, 2020	320.37	320.96	316.34	316.47	378,433	-5.82(-1.81%)
Jul 27, 2020	323.49	328.28	321.83	322.29	406,390	-1.52(-0.47%)
Jul 24, 2020	321.58	329.56	318.74	323.81	417,292	+2.59(+0.81%)
Jul 23, 2020	321.48	325.43	309.82	321.22	547,185	-0.27(-0.09%)
Jul 22, 2020	320.27	325.17	319.24	321.49	332,663	+1.55(+0.48%)
Jul 21, 2020	316.17	321.81	315.91	319.95	380,579	+6.25(+1.99%)
Jul 20, 2020	310.08	314.90	308.87	313.70	324,946	+0.44(+0.14%)
Jul 17, 2020	317.78	319.00	312.78	313.26	869,270	-2.89(-0.92%)
Jul 16, 2020	316.36	320.51	313.57	316.15	238,554	-0.28(-0.09%)
Jul 15, 2020	314.14	317.76	310.01	316.44	411,367	+5.72(+1.84%)
Jul 14, 2020	302.96	310.95	302.34	310.72	425,199	+7.65(+2.52%)
Jul 13, 2020	298.19	307.66	297.25	303.07	613,611	+8.07(+2.74%)
Jul 10, 2020	293.31	295.12	289.77	295.00	273,063	+1.92(+0.66%)
Jul 09, 2020	294.31	296.81	291.13	293.08	280,622	+0.21(+0.07%)
Jul 08, 2020	301.24	304.11	289.14	292.87	482,230	-11.46(-3.77%)
Jul 07, 2020	302.79	308.06	302.39	304.32	352,430	-1.27(-0.42%)
Jul 06, 2020	306.08	307.50	303.51	305.60	335,962	+4.44(+1.47%)
Jul 02, 2020	297.07	301.91	294.46	301.16	328,730	+9.06(+3.10%)
Jul 01, 2020	298.26	300.49	291.67	292.10	418,239	-5.88(-1.97%)
Jun 30, 2020	288.75	299.67	288.40	297.98	536,918	+10.14(+3.52%)
Jun 29, 2020	281.23	289.68	281.12	287.84	380,374	+9.82(+3.53%)
Jun 26, 2020	280.55	282.11	276.22	278.02	670,113	-2.68(-0.96%)
Jun 25, 2020	278.42	281.26	276.33	280.71	302,778	+1.10(+0.39%)
Jun 24, 2020	283.70	284.54	276.69	279.61	399,212	-6.35(-2.22%)
Jun 23, 2020	291.44	292.12	285.72	285.95	357,256	-1.62(-0.56%)
Jun 22, 2020	286.69	288.38	283.14	287.57	243,518	+0.17(+0.06%)
Jun 19, 2020	293.73	293.73	284.54	287.40	419,717	-1.38(-0.48%)
Jun 18, 2020	292.31	294.02	287.57	288.79	276,880	-5.50(-1.87%)
Jun 17, 2020	294.94	297.51	293.21	294.29	215,921	-0.37(-0.13%)
Jun 16, 2020	297.59	297.88	289.77	294.66	290,776	+7.45(+2.59%)
Jun 15, 2020	281.83	290.35	279.62	287.21	560,892	-0.89(-0.31%)
Jun 12, 2020	299.05	299.13	283.06	288.11	309,964	-2.08(-0.72%)
Jun 11, 2020	296.46	299.19	289.99	290.18	306,552	-14.16(-4.65%)
Jun 10, 2020	311.81	311.93	304.20	304.34	215,727	-5.19(-1.68%)
Jun 09, 2020	308.98	312.14	307.32	309.53	256,429	-1.94(-0.62%)
Jun 08, 2020	305.81	313.39	304.92	311.47	366,056	+5.26(+1.72%)
Jun 05, 2020	305.84	307.73	303.03	306.20	467,055	+6.16(+2.05%)
Jun 04, 2020	298.61	302.12	296.11	300.04	272,386	-1.58(-0.53%)
Jun 03, 2020	302.33	303.03	299.19	301.62	377,076	+2.86(+0.96%)
Jun 02, 2020	296.72	299.55	295.02	298.77	386,506	+8.58(+2.96%)
Jun 01, 2020	293.14	296.48	288.31	290.18	322,604	-3.49(-1.19%)
May 29, 2020	292.56	296.20	290.61	293.67	930,630	+0.39(+0.13%)
May 28, 2020	300.27	300.27	292.90	293.29	264,031	-4.86(-1.63%)
May 27, 2020	295.92	299.41	292.54	298.15	355,115	+8.14(+2.81%)
May 26, 2020	284.55	291.38	284.55	290.01	513,957	+12.19(+4.39%)
May 22, 2020	280.73	280.73	276.45	277.82	300,053	-2.40(-0.86%)
May 21, 2020	280.82	283.95	279.13	280.22	348,817	-0.60(-0.21%)
May 20, 2020	276.12	283.98	276.12	280.82	280,728	+9.07(+3.34%)
May 19, 2020	275.44	278.38	271.66	271.75	277,055	-4.18(-1.52%)
May 18, 2020	272.56	277.89	272.21	275.94	246,965	+11.51(+4.35%)
May 15, 2020	260.53	265.25	259.36	264.43	458,620	+1.68(+0.64%)
May 14, 2020	254.40	262.81	250.24	262.75	296,297	+3.75(+1.45%)
May 13, 2020	262.21	265.17	256.37	259.01	370,443	-3.93(-1.49%)
May 12, 2020	272.30	272.31	262.83	262.93	286,442	-8.90(-3.27%)
May 11, 2020	268.06	273.28	264.62	271.83	231,998	+1.08(+0.40%)
May 08, 2020	269.77	270.75	266.78	270.75	211,492	+5.48(+2.07%)
May 07, 2020	267.82	271.72	264.11	265.27	301,382	+0.58(+0.22%)
May 06, 2020	267.50	269.83	263.26	264.69	313,178	+1.22(+0.46%)
May 05, 2020	260.14	266.09	259.07	263.47	303,990	+6.69(+2.61%)
May 04, 2020	251.06	257.02	248.43	256.78	296,940	+4.21(+1.67%)
May 01, 2020	255.77	257.08	250.88	252.57	268,323	-7.47(-2.87%)
Apr 30, 2020	260.77	261.60	256.40	260.05	393,280	-4.77(-1.80%)
Apr 29, 2020	275.31	276.20	262.88	264.82	500,052	-5.08(-1.88%)
Apr 28, 2020	268.10	271.67	266.74	269.90	430,672	+8.40(+3.21%)
Apr 27, 2020	256.98	263.46	255.24	261.50	360,670	+7.09(+2.79%)
Apr 24, 2020	245.39	256.19	244.58	254.41	461,511	+10.55(+4.33%)
Apr 23, 2020	249.31	256.97	241.75	243.86	909,976	-16.70(-6.41%)
Apr 22, 2020	260.77	262.33	256.23	260.57	385,798	+5.70(+2.24%)
Apr 21, 2020	254.78	257.42	253.38	254.87	244,089	-4.17(-1.61%)
Apr 20, 2020	260.73	261.61	256.45	259.04	317,066	-5.39(-2.04%)
Apr 17, 2020	271.28	275.47	260.58	264.43	385,741	+0.28(+0.11%)
Apr 16, 2020	263.83	267.16	259.91	264.14	308,651	+0.46(+0.18%)
Apr 15, 2020	265.52	266.87	260.96	263.68	298,906	-7.74(-2.85%)
Apr 14, 2020	267.34	272.31	264.22	271.42	484,895	+12.52(+4.84%)
Apr 13, 2020	262.61	262.61	256.67	258.90	287,232	-5.20(-1.97%)
Apr 09, 2020	259.44	266.30	257.95	264.10	473,698	+8.94(+3.50%)
Apr 08, 2020	247.02	258.31	242.43	255.16	345,380	+11.77(+4.83%)
Apr 07, 2020	238.99	257.17	238.99	243.39	636,790	+6.37(+2.69%)
Apr 06, 2020	234.37	240.39	231.35	237.02	439,231	+11.72(+5.20%)
Apr 03, 2020	223.27	229.24	220.82	225.30	352,677	-0.88(-0.39%)
Apr 02, 2020	221.47	230.96	220.71	226.18	487,850	+2.99(+1.34%)
Apr 01, 2020	226.47	231.47	220.67	223.19	437,073	-11.31(-4.82%)
Mar 31, 2020	237.50	242.55	234.03	234.49	406,123	-6.27(-2.60%)
Mar 30, 2020	232.95	241.84	228.27	240.76	350,394	+7.54(+3.23%)
Mar 27, 2020	227.34	239.49	225.25	233.22	335,086	-1.77(-0.75%)
Mar 26, 2020	226.21	234.99	215.22	234.99	455,223	+11.07(+4.94%)
Mar 25, 2020	225.18	241.00	217.56	223.92	493,470	-1.32(-0.59%)
Mar 24, 2020	208.71	226.44	208.71	225.24	753,884	+27.55(+13.94%)
Mar 23, 2020	200.66	205.86	189.30	197.68	501,474	-4.05(-2.01%)
Mar 20, 2020	222.14	223.26	200.06	201.73	502,523	-20.00(-9.02%)
Mar 19, 2020	220.34	234.59	213.84	221.74	437,846	-0.86(-0.39%)
Mar 18, 2020	217.04	232.02	213.36	222.59	565,326	-9.95(-4.28%)
Mar 17, 2020	220.13	233.04	213.24	232.54	635,093	+15.95(+7.36%)
Mar 16, 2020	227.42	242.40	211.38	216.59	638,825	-34.43(-13.72%)
Mar 13, 2020	244.27	251.12	232.48	251.03	575,644	+18.71(+8.05%)
Mar 12, 2020	240.63	242.34	228.58	232.31	743,086	-26.82(-10.35%)
Mar 11, 2020	257.27	265.62	253.53	259.13	633,353	-4.73(-1.79%)
Mar 10, 2020	250.77	263.90	241.95	263.86	515,974	+22.45(+9.30%)
Mar 09, 2020	253.75	267.16	237.45	241.41	1,005,801	-27.18(-10.12%)
Mar 06, 2020	264.81	269.36	262.34	268.59	514,392	-5.39(-1.97%)
Mar 05, 2020	268.99	277.08	268.99	273.98	473,714	-4.09(-1.47%)
Mar 04, 2020	275.53	279.74	271.81	278.06	513,364	+8.31(+3.08%)
Mar 03, 2020	272.06	276.48	266.50	269.75	593,620	-2.85(-1.05%)
Mar 02, 2020	263.62	272.64	256.79	272.60	554,537	+10.70(+4.09%)
Feb 28, 2020	262.10	262.10	253.78	261.90	756,010	-2.12(-0.80%)
Feb 27, 2020	264.03	272.00	258.46	264.02	747,012	-4.78(-1.78%)
Feb 26, 2020	271.85	274.27	267.53	268.80	470,302	+0.06(+0.02%)
Feb 25, 2020	279.62	279.62	267.66	268.74	309,047	-10.62(-3.80%)
Feb 24, 2020	277.66	283.13	276.08	279.35	270,576	-6.87(-2.40%)
Feb 21, 2020	290.35	291.00	285.90	286.22	212,051	-6.58(-2.25%)
Feb 20, 2020	288.83	294.76	288.83	292.80	169,561	+2.97(+1.03%)
Feb 19, 2020	291.70	293.42	288.93	289.83	192,693	-0.98(-0.34%)
Feb 18, 2020	289.06	291.77	287.76	290.81	185,791	+0.50(+0.17%)
Feb 14, 2020	288.16	290.57	287.04	290.31	196,049	+2.16(+0.75%)
Feb 13, 2020	291.54	292.51	288.04	288.15	259,830	-5.29(-1.80%)
Feb 12, 2020	289.05	294.67	288.98	293.43	335,303	+9.52(+3.35%)
Feb 11, 2020	282.42	286.02	282.42	283.91	235,220	+2.55(+0.91%)
Feb 10, 2020	283.04	283.04	277.75	281.36	287,629	-1.44(-0.51%)
Feb 07, 2020	289.34	290.33	282.57	282.81	612,947	-8.34(-2.87%)
Feb 06, 2020	297.51	297.51	289.34	291.15	397,569	-4.77(-1.61%)
Feb 05, 2020	294.25	296.12	292.06	295.92	373,015	+6.50(+2.25%)
Feb 04, 2020	289.31	294.21	288.90	289.42	401,007	+4.61(+1.62%)
Feb 03, 2020	287.13	289.76	283.09	284.81	540,262	+0.53(+0.19%)
Jan 31, 2020	290.66	291.96	280.54	284.28	860,044	-9.28(-3.16%)
Jan 30, 2020	297.28	302.03	288.29	293.56	852,123	-14.03(-4.56%)
Jan 29, 2020	305.40	310.05	305.40	307.60	566,005	+3.79(+1.25%)
Jan 28, 2020	304.91	306.27	302.14	303.80	514,406	+1.25(+0.41%)
Jan 27, 2020	304.27	306.17	300.70	302.55	248,252	-6.46(-2.09%)
Jan 24, 2020	313.59	314.54	306.55	309.01	244,449	-3.32(-1.06%)
Jan 23, 2020	308.60	312.71	305.09	312.34	278,648	+1.38(+0.44%)
Jan 22, 2020	316.75	317.06	310.25	310.96	277,751	-3.17(-1.01%)
Jan 21, 2020	318.32	318.32	310.30	314.13	425,235	-5.35(-1.68%)
Jan 17, 2020	319.54	321.44	317.61	319.49	514,344	-0.93(-0.29%)
Jan 16, 2020	319.97	321.90	317.58	320.42	273,261	+1.76(+0.55%)
Jan 15, 2020	321.21	321.21	317.33	318.66	242,280	-0.95(-0.30%)
Jan 14, 2020	322.74	324.77	319.20	319.61	308,412	-3.91(-1.21%)
Jan 13, 2020	321.43	324.32	320.71	323.52	216,939	+2.94(+0.92%)
Jan 10, 2020	323.44	325.55	320.25	320.58	239,871	-1.75(-0.54%)
Jan 09, 2020	321.17	322.80	319.78	322.32	278,380	+1.65(+0.52%)
Jan 08, 2020	317.57	322.27	317.57	320.67	341,972	+3.35(+1.06%)
Jan 07, 2020	314.78	318.69	313.24	317.32	345,973	+0.33(+0.10%)
Jan 06, 2020	317.39	319.20	314.88	316.99	337,147	-2.98(-0.93%)
Jan 03, 2020	318.91	321.47	314.66	319.97	378,279	-3.80(-1.17%)
Jan 02, 2020	319.11	323.77	316.73	323.77	401,058	+5.81(+1.83%)
Dec 31, 2019	316.30	319.11	316.21	317.96	226,136	+0.25(+0.08%)
Dec 30, 2019	316.95	318.60	316.02	317.70	184,352	+0.73(+0.23%)
Dec 27, 2019	319.82	319.88	316.34	316.97	187,915	-1.35(-0.43%)
Dec 26, 2019	317.29	319.17	314.19	318.32	273,813	+1.44(+0.45%)
Dec 24, 2019	318.27	318.27	315.86	316.88	75,059	-0.32(-0.10%)
Dec 23, 2019	318.10	318.10	315.39	317.20	346,040	+0.12(+0.04%)
Dec 20, 2019	316.95	318.02	314.06	317.08	823,845	+2.58(+0.82%)
Dec 19, 2019	312.30	314.60	310.78	314.50	246,504	+2.17(+0.69%)
Dec 18, 2019	311.42	312.57	309.24	312.33	368,228	+0.99(+0.32%)
Dec 17, 2019	315.34	315.87	310.38	311.34	323,655	-5.39(-1.70%)
Dec 16, 2019	314.20	316.90	312.59	316.74	565,477	+4.61(+1.48%)
Dec 13, 2019	317.25	318.37	311.62	312.12	586,848	-6.10(-1.92%)
Dec 12, 2019	308.47	318.41	307.71	318.22	505,936	+8.72(+2.82%)
Dec 11, 2019	307.75	309.94	305.39	309.50	362,700	+5.59(+1.84%)
Dec 10, 2019	304.83	306.52	303.34	303.91	239,498	-0.69(-0.23%)
Dec 09, 2019	301.30	307.43	301.30	304.61	379,246	+2.65(+0.88%)
Dec 06, 2019	301.95	303.53	299.39	301.96	293,850	+3.01(+1.01%)
Dec 05, 2019	298.65	304.47	296.67	298.95	501,386	+1.33(+0.45%)
Dec 04, 2019	294.61	299.46	294.51	297.62	369,247	+4.03(+1.37%)
Dec 03, 2019	291.19	294.57	290.47	293.59	257,286	-2.30(-0.78%)
Dec 02, 2019	296.94	301.04	295.63	295.89	268,441	-1.80(-0.61%)
Nov 29, 2019	300.08	300.89	297.30	297.70	133,829	-2.15(-0.72%)
Nov 27, 2019	302.09	302.09	298.40	299.85	344,635	-1.34(-0.45%)
Nov 26, 2019	302.22	302.44	299.47	301.19	356,837	+0.17(+0.06%)
Nov 25, 2019	300.81	303.69	300.04	301.02	329,210	+1.40(+0.47%)
Nov 22, 2019	296.63	300.86	295.68	299.62	394,994	+5.98(+2.04%)
Nov 21, 2019	290.38	294.76	290.38	293.64	301,948	+0.26(+0.09%)
Nov 20, 2019	295.20	295.79	292.10	293.38	355,443	-3.33(-1.12%)
Nov 19, 2019	299.14	300.94	296.32	296.71	320,123	-1.49(-0.50%)
Nov 18, 2019	302.55	303.10	296.80	298.20	387,525	-5.62(-1.85%)
Nov 15, 2019	305.13	305.36	301.90	303.82	284,268	+1.00(+0.33%)
Nov 14, 2019	302.83	305.23	301.18	302.82	275,099	-0.10(-0.03%)
Nov 13, 2019	304.23	305.85	301.85	302.93	198,878	-2.74(-0.90%)
Nov 12, 2019	307.10	307.85	303.59	305.67	295,995	-1.61(-0.52%)
Nov 11, 2019	302.88	307.81	302.56	307.28	270,576	+2.09(+0.69%)
Nov 08, 2019	301.23	305.35	298.92	305.18	343,144	+3.94(+1.31%)
Nov 07, 2019	302.38	303.38	299.19	301.25	418,203	+0.86(+0.28%)
Nov 06, 2019	301.77	302.74	297.34	300.39	315,295	-1.13(-0.38%)
Nov 05, 2019	300.07	303.81	298.08	301.52	316,909	+2.90(+0.97%)
Nov 04, 2019	298.58	301.37	296.51	298.62	345,126	+1.59(+0.54%)
Nov 01, 2019	291.87	297.18	289.76	297.04	433,241	+8.26(+2.86%)
Oct 31, 2019	289.74	290.66	285.66	288.78	458,641	-1.44(-0.50%)
Oct 30, 2019	292.31	292.64	287.19	290.22	311,046	-2.39(-0.82%)
Oct 29, 2019	295.52	295.83	291.47	292.61	458,300	-3.23(-1.09%)
Oct 28, 2019	298.28	299.17	294.88	295.84	443,469	-0.89(-0.30%)
Oct 25, 2019	296.41	299.17	294.35	296.73	350,999	+1.99(+0.68%)
Oct 24, 2019	293.50	295.94	290.32	294.74	471,266	+2.59(+0.89%)
Oct 23, 2019	287.43	294.54	278.88	292.14	1,090,643	-6.30(-2.11%)
Oct 22, 2019	293.74	299.69	292.49	298.45	606,294	+2.24(+0.76%)
Oct 21, 2019	293.10	296.88	291.90	296.20	601,007	+6.26(+2.16%)
Oct 18, 2019	290.29	293.53	289.63	289.94	520,724	-0.62(-0.21%)
Oct 17, 2019	288.59	291.89	288.33	290.56	237,642	+2.69(+0.94%)
Oct 16, 2019	286.92	290.12	286.92	287.86	219,723	+0.49(+0.17%)
Oct 15, 2019	286.19	290.57	284.56	287.38	355,757	+1.19(+0.41%)
Oct 14, 2019	282.32	288.61	282.03	286.19	488,079	+0.81(+0.29%)
Oct 11, 2019	284.25	291.18	282.38	285.38	944,340	+15.42(+5.71%)
Oct 10, 2019	265.38	271.35	265.38	269.96	349,249	+4.41(+1.66%)
Oct 09, 2019	266.97	267.96	264.17	265.54	226,677	+1.68(+0.64%)
Oct 08, 2019	267.30	269.54	261.10	263.86	395,360	-6.34(-2.35%)
Oct 07, 2019	271.18	273.38	269.64	270.20	326,886	-2.09(-0.77%)
Oct 04, 2019	271.16	273.04	269.86	272.29	276,350	+2.36(+0.87%)
Oct 03, 2019	267.61	270.10	263.21	269.94	390,613	+1.41(+0.53%)
Oct 02, 2019	264.59	270.00	260.67	268.53	599,224	+1.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.