Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.11	38.35	35.11	37.94	1,135,779	+1.81(+5.01%)
Sep 29, 2008	38.08	38.48	34.13	36.13	1,082,695	-2.85(-7.31%)
Sep 26, 2008	38.60	38.99	37.55	38.98	0	-0.33(-0.84%)
Sep 25, 2008	40.68	40.92	38.83	39.31	844,836	-1.34(-3.30%)
Sep 24, 2008	40.54	41.43	40.18	40.65	1,161,952	+0.42(+1.04%)
Sep 23, 2008	41.53	41.82	39.85	40.23	686,530	-0.97(-2.35%)
Sep 22, 2008	42.15	42.15	40.82	41.20	464,645	-1.20(-2.83%)
Sep 19, 2008	42.00	43.03	40.69	42.40	0	+3.08(+7.83%)
Sep 18, 2008	39.62	40.18	36.71	39.32	887,363	+0.32(+0.82%)
Sep 17, 2008	41.56	41.56	38.23	39.00	857,921	-2.77(-6.63%)
Sep 16, 2008	40.70	42.05	40.06	41.77	663,757	+0.76(+1.85%)
Sep 15, 2008	41.23	42.24	40.82	41.01	716,715	-2.29(-5.29%)
Sep 12, 2008	43.52	43.68	42.16	43.30	596,528	-0.14(-0.32%)
Sep 11, 2008	42.22	43.56	41.50	43.44	1,164,534	+0.92(+2.16%)
Sep 10, 2008	41.75	42.75	40.95	42.52	852,320	+1.08(+2.61%)
Sep 09, 2008	42.58	42.58	40.76	41.44	1,089,593	-1.30(-3.04%)
Sep 08, 2008	43.54	43.55	42.01	42.74	716,013	-0.19(-0.44%)
Sep 05, 2008	42.62	43.49	41.50	42.93	0	-0.12(-0.28%)
Sep 04, 2008	44.06	44.18	41.99	43.05	609,690	-1.01(-2.29%)
Sep 03, 2008	44.31	45.45	43.26	44.06	748,113	-0.14(-0.32%)
Sep 02, 2008	46.25	46.65	44.20	44.20	500,463	-1.59(-3.47%)
Aug 29, 2008	44.78	46.23	44.56	45.79	0	+0.80(+1.78%)
Aug 28, 2008	44.85	45.30	44.68	44.99	478,964	+0.39(+0.87%)
Aug 27, 2008	45.10	45.23	44.37	44.60	586,797	-0.77(-1.70%)
Aug 26, 2008	45.59	45.88	44.93	45.37	311,257	-0.24(-0.53%)
Aug 25, 2008	45.99	46.10	45.06	45.61	215,804	-0.66(-1.43%)
Aug 22, 2008	45.25	46.45	45.13	46.27	0	+1.02(+2.25%)
Aug 21, 2008	45.00	45.63	44.23	45.25	324,641	-0.37(-0.81%)
Aug 20, 2008	46.32	46.83	45.29	45.62	221,079	-0.62(-1.34%)
Aug 19, 2008	47.17	47.17	45.90	46.24	290,434	-0.72(-1.53%)
Aug 18, 2008	47.88	48.15	46.72	46.96	409,662	-0.51(-1.07%)
Aug 15, 2008	48.09	49.05	46.62	47.47	0	+0.96(+2.06%)
Aug 14, 2008	45.62	46.61	45.17	46.51	398,478	+0.97(+2.13%)
Aug 13, 2008	45.32	45.81	44.61	45.54	320,193	+0.16(+0.35%)
Aug 12, 2008	45.46	45.47	44.21	45.38	437,032	-0.28(-0.61%)
Aug 11, 2008	45.94	46.17	44.95	45.66	298,735	-0.28(-0.61%)
Aug 08, 2008	44.22	46.25	44.22	45.94	267,105	+1.52(+3.42%)
Aug 07, 2008	45.70	45.83	43.97	44.42	527,465	-1.76(-3.81%)
Aug 06, 2008	45.61	46.28	45.30	46.18	321,239	+0.07(+0.15%)
Aug 05, 2008	44.58	46.44	44.10	46.11	623,332	+1.94(+4.39%)
Aug 04, 2008	46.65	46.65	43.98	44.17	670,271	-2.12(-4.58%)
Aug 01, 2008	48.42	48.42	46.05	46.29	549,854	-1.43(-3.00%)
Jul 31, 2008	48.65	48.65	46.81	47.72	614,485	-0.85(-1.75%)
Jul 30, 2008	49.17	50.00	47.58	48.57	650,321	-0.29(-0.59%)
Jul 29, 2008	48.86	48.98	47.57	48.86	439,624	+1.16(+2.43%)
Jul 28, 2008	47.21	48.50	46.53	47.70	691,368	+0.68(+1.45%)
Jul 25, 2008	47.72	48.00	46.78	47.02	601,578	-0.32(-0.68%)
Jul 24, 2008	51.09	51.09	46.90	47.34	1,790,200	+1.33(+2.89%)
Jul 23, 2008	45.35	46.40	45.07	46.01	1,031,445	+0.99(+2.20%)
Jul 22, 2008	44.01	45.25	43.97	45.02	736,551	+0.74(+1.67%)
Jul 21, 2008	44.95	45.09	43.76	44.28	661,894	-0.65(-1.45%)
Jul 18, 2008	44.97	45.21	44.56	44.93	496,856	+0.09(+0.20%)
Jul 17, 2008	46.14	46.15	44.55	44.84	1,037,719	-1.25(-2.71%)
Jul 16, 2008	43.70	46.09	43.64	46.09	1,302,619	+2.39(+5.47%)
Jul 15, 2008	42.57	44.34	41.32	43.70	911,680	+0.30(+0.69%)
Jul 14, 2008	44.01	44.82	43.25	43.40	649,338	-0.43(-0.98%)
Jul 11, 2008	44.38	44.80	42.56	43.83	863,132	-1.59(-3.50%)
Jul 10, 2008	44.86	46.39	44.84	45.42	316,408	+0.30(+0.66%)
Jul 09, 2008	46.84	47.03	44.97	45.12	395,282	-1.40(-3.01%)
Jul 08, 2008	44.68	46.70	44.28	46.52	360,870	+1.46(+3.24%)
Jul 07, 2008	46.16	46.74	44.32	45.06	544,925	-0.88(-1.92%)
Jul 04, 2008	44.98	46.49	44.71	45.94	344,550	+0.00(+0.00%)
Jul 03, 2008	44.98	46.49	44.71	45.94	344,550	+1.18(+2.64%)
Jul 02, 2008	47.28	47.54	44.69	44.76	373,142	-2.26(-4.81%)
Jul 01, 2008	47.30	47.30	45.04	47.02	1,150,025	-0.98(-2.04%)
Jun 30, 2008	49.04	49.20	47.45	48.00	1,103,336	-0.63(-1.30%)
Jun 27, 2008	47.92	48.98	47.92	48.63	643,635	+0.45(+0.93%)
Jun 26, 2008	48.71	49.28	48.08	48.18	883,975	-1.01(-2.05%)
Jun 25, 2008	49.30	51.41	48.44	49.19	1,811,616	+0.02(+0.04%)
Jun 24, 2008	51.51	51.66	49.11	49.17	1,017,273	-2.25(-4.38%)
Jun 23, 2008	53.34	53.34	51.25	51.42	775,571	-1.32(-2.50%)
Jun 20, 2008	53.59	53.59	52.45	52.74	964,573	-0.94(-1.75%)
Jun 19, 2008	52.50	53.86	52.50	53.68	463,531	+1.20(+2.29%)
Jun 18, 2008	51.33	52.84	51.33	52.48	939,826	+1.36(+2.66%)
Jun 17, 2008	50.92	51.37	50.67	51.12	839,114	+0.56(+1.11%)
Jun 16, 2008	50.14	50.91	49.78	50.56	647,667	+0.45(+0.90%)
Jun 13, 2008	49.98	50.88	49.24	50.11	1,207,458	+0.16(+0.32%)
Jun 12, 2008	51.12	52.28	49.75	49.95	910,905	-1.36(-2.65%)
Jun 11, 2008	52.69	53.70	51.31	51.31	733,869	-1.59(-3.01%)
Jun 10, 2008	52.89	53.42	52.12	52.90	541,080	-0.52(-0.97%)
Jun 09, 2008	54.09	54.10	52.37	53.42	565,869	-0.22(-0.41%)
Jun 06, 2008	55.67	55.96	53.37	53.64	328,826	-2.06(-3.70%)
Jun 05, 2008	54.95	55.70	54.29	55.70	359,319	+0.75(+1.36%)
Jun 04, 2008	54.73	55.40	54.19	54.95	302,260	+0.35(+0.64%)
Jun 03, 2008	55.35	55.70	54.11	54.60	381,950	-0.65(-1.18%)
Jun 02, 2008	55.63	55.63	54.60	55.25	432,172	-0.41(-0.74%)
May 30, 2008	55.14	55.75	54.77	55.66	492,621	+0.57(+1.03%)
May 29, 2008	54.94	55.28	53.96	55.09	602,130	+0.01(+0.02%)
May 28, 2008	53.94	55.16	53.76	55.08	522,288	+0.96(+1.77%)
May 27, 2008	56.20	56.20	52.23	54.12	1,331,115	-2.23(-3.96%)
May 26, 2008	57.53	57.71	56.22	56.35	0	+0.00(+0.00%)
May 23, 2008	57.53	57.71	56.22	56.35	469,371	-1.51(-2.61%)
May 22, 2008	57.90	58.19	57.06	57.86	575,058	-0.34(-0.58%)
May 21, 2008	59.81	60.00	57.66	58.20	724,820	-1.34(-2.25%)
May 20, 2008	59.51	59.97	58.40	59.54	369,875	+0.02(+0.03%)
May 19, 2008	60.00	61.06	59.24	59.52	766,182	-0.04(-0.07%)
May 16, 2008	60.39	61.65	58.78	59.56	809,839	-0.44(-0.73%)
May 15, 2008	58.20	60.00	58.20	60.00	434,624	+1.80(+3.09%)
May 14, 2008	58.88	59.33	58.01	58.20	712,692	-0.27(-0.46%)
May 13, 2008	57.84	58.86	57.15	58.47	542,138	+1.00(+1.74%)
May 12, 2008	56.78	57.65	56.20	57.47	638,115	+0.79(+1.39%)
May 09, 2008	56.65	56.89	56.00	56.68	202,102	+0.24(+0.43%)
May 08, 2008	56.34	56.65	56.05	56.44	401,522	+0.19(+0.34%)
May 07, 2008	58.05	59.91	56.24	56.25	856,363	-1.61(-2.78%)
May 06, 2008	56.71	58.39	56.50	57.86	681,628	+1.30(+2.30%)
May 05, 2008	56.20	57.76	56.12	56.56	915,820	+0.62(+1.11%)
May 02, 2008	56.34	56.34	55.01	55.94	521,992	-0.22(-0.39%)
May 01, 2008	55.00	56.79	54.84	56.16	557,472	+1.32(+2.41%)
Apr 30, 2008	56.00	56.56	54.81	54.84	633,031	-1.29(-2.30%)
Apr 29, 2008	56.13	56.98	55.64	56.13	880,599	-0.46(-0.81%)
Apr 28, 2008	55.88	56.68	54.57	56.59	1,058,510	+1.05(+1.89%)
Apr 25, 2008	58.00	58.00	53.90	55.54	1,116,471	-2.07(-3.59%)
Apr 24, 2008	57.65	60.11	56.80	57.61	1,017,252	+1.55(+2.76%)
Apr 23, 2008	55.51	56.80	55.21	56.06	557,031	+0.57(+1.03%)
Apr 22, 2008	56.98	57.00	55.00	55.49	486,797	-1.40(-2.46%)
Apr 21, 2008	56.63	57.13	55.12	56.89	528,637	+0.26(+0.46%)
Apr 18, 2008	58.27	58.27	55.76	56.63	522,852	+0.18(+0.32%)
Apr 17, 2008	57.53	57.71	55.80	56.45	464,192	-0.86(-1.50%)
Apr 16, 2008	56.22	57.31	55.52	57.31	561,958	+1.77(+3.19%)
Apr 15, 2008	54.80	55.94	54.80	55.54	492,557	+0.53(+0.96%)
Apr 14, 2008	54.30	55.65	53.91	55.01	778,081	+1.13(+2.10%)
Apr 11, 2008	53.71	55.15	53.61	53.88	648,000	-1.12(-2.04%)
Apr 10, 2008	53.01	56.11	52.54	55.00	1,062,258	+1.33(+2.48%)
Apr 09, 2008	54.49	54.74	53.40	53.67	1,067,444	-1.06(-1.94%)
Apr 08, 2008	55.00	55.45	53.19	54.73	863,004	-1.05(-1.88%)
Apr 07, 2008	56.12	56.55	55.28	55.78	650,737	+0.21(+0.38%)
Apr 04, 2008	57.45	57.45	55.07	55.57	1,125,885	-1.33(-2.34%)
Apr 03, 2008	56.85	57.02	54.09	56.90	1,433,433	-1.50(-2.57%)
Apr 02, 2008	58.96	59.50	57.73	58.40	763,322	-0.02(-0.03%)
Apr 01, 2008	58.05	58.87	57.41	58.42	913,708	+1.42(+2.49%)
Mar 31, 2008	55.71	57.62	55.05	57.00	840,750	+0.61(+1.08%)
Mar 28, 2008	55.80	57.25	55.57	56.39	732,164	+1.02(+1.84%)
Mar 27, 2008	56.76	56.76	55.30	55.37	655,814	-1.60(-2.81%)
Mar 26, 2008	56.98	56.98	55.23	56.97	582,913	+0.26(+0.46%)
Mar 25, 2008	57.34	57.96	55.16	56.71	1,050,921	-0.05(-0.09%)
Mar 24, 2008	54.68	58.10	54.57	56.76	1,021,220	+2.73(+5.05%)
Mar 21, 2008	51.10	54.43	51.10	54.03	925,930	+0.00(+0.00%)
Mar 20, 2008	51.10	54.43	51.10	54.03	925,930	+2.74(+5.34%)
Mar 19, 2008	52.01	53.69	51.29	51.29	1,531,979	-0.97(-1.86%)
Mar 18, 2008	47.25	52.78	47.25	52.26	2,473,034	+7.76(+17.44%)
Mar 17, 2008	45.36	45.91	44.45	44.50	698,890	-0.79(-1.74%)
Mar 14, 2008	46.53	46.53	44.53	45.29	650,400	-0.86(-1.86%)
Mar 13, 2008	45.95	46.70	44.81	46.15	1,329,193	-0.21(-0.45%)
Mar 12, 2008	47.40	47.66	46.36	46.36	1,139,948	-0.85(-1.80%)
Mar 11, 2008	46.89	47.43	45.73	47.21	891,020	+1.25(+2.72%)
Mar 10, 2008	46.26	46.31	45.56	45.96	683,709	+0.04(+0.09%)
Mar 07, 2008	44.92	46.36	44.92	45.92	595,619	+0.24(+0.53%)
Mar 06, 2008	47.16	47.20	45.46	45.68	403,447	-1.60(-3.38%)
Mar 05, 2008	47.19	48.01	46.59	47.28	569,769	+0.13(+0.28%)
Mar 04, 2008	46.46	47.57	45.92	47.15	639,086	+0.65(+1.40%)
Mar 03, 2008	45.17	46.56	44.91	46.50	869,341	+1.42(+3.15%)
Feb 29, 2008	47.00	47.01	45.08	45.08	850,864	-2.25(-4.75%)
Feb 28, 2008	48.53	48.53	47.05	47.33	400,203	-1.08(-2.23%)
Feb 27, 2008	49.07	49.07	47.96	48.41	427,327	-0.73(-1.49%)
Feb 26, 2008	48.31	49.66	47.95	49.14	515,448	+0.48(+0.99%)
Feb 25, 2008	47.96	49.34	47.28	48.66	486,293	+0.51(+1.06%)
Feb 22, 2008	48.74	48.80	47.56	48.15	367,513	-0.46(-0.95%)
Feb 21, 2008	49.86	50.16	48.42	48.61	369,175	-0.77(-1.56%)
Feb 20, 2008	48.50	49.92	47.99	49.38	487,485	+0.74(+1.52%)
Feb 19, 2008	50.15	50.15	48.18	48.64	424,950	-0.55(-1.12%)
Feb 18, 2008	47.64	49.71	47.57	49.19	0	+0.00(+0.00%)
Feb 15, 2008	47.64	49.71	47.57	49.19	437,575	+1.05(+2.18%)
Feb 14, 2008	49.98	49.98	47.97	48.14	738,200	-1.18(-2.39%)
Feb 13, 2008	48.68	49.43	48.50	49.32	677,577	+0.87(+1.80%)
Feb 12, 2008	49.94	49.94	48.39	48.45	597,550	-1.05(-2.12%)
Feb 11, 2008	48.34	50.00	47.60	49.50	490,900	+1.50(+3.12%)
Feb 08, 2008	49.00	49.83	47.96	48.00	647,497	-0.76(-1.56%)
Feb 07, 2008	46.67	48.93	46.56	48.76	631,462	+1.49(+3.15%)
Feb 06, 2008	47.01	48.08	45.84	47.27	646,520	+0.94(+2.03%)
Feb 05, 2008	47.80	47.80	45.96	46.33	559,335	-1.61(-3.36%)
Feb 04, 2008	48.98	48.98	47.73	47.94	578,986	-0.71(-1.46%)
Feb 01, 2008	46.43	48.65	45.75	48.65	998,775	+2.78(+6.06%)
Jan 31, 2008	43.30	46.05	43.13	45.87	908,446	+2.13(+4.87%)
Jan 30, 2008	44.00	44.61	43.43	43.74	516,293	-0.10(-0.23%)
Jan 29, 2008	43.03	44.79	43.02	43.84	457,715	+1.08(+2.53%)
Jan 28, 2008	42.31	43.16	41.61	42.76	356,650	+0.44(+1.04%)
Jan 25, 2008	42.26	43.28	41.77	42.32	377,850	+0.31(+0.74%)
Jan 24, 2008	41.64	43.35	41.44	42.01	458,800	+0.20(+0.48%)
Jan 23, 2008	39.12	41.91	39.12	41.81	552,105	+1.96(+4.92%)
Jan 22, 2008	39.22	41.33	39.19	39.85	706,800	-1.09(-2.66%)
Jan 21, 2008	40.75	41.50	40.07	40.94	0	+0.00(+0.00%)
Jan 18, 2008	40.75	41.50	40.07	40.94	546,429	+0.25(+0.61%)
Jan 17, 2008	39.86	41.27	39.86	40.69	861,500	+1.13(+2.86%)
Jan 16, 2008	39.84	40.21	38.84	39.56	774,300	-0.64(-1.59%)
Jan 15, 2008	40.71	41.84	40.06	40.20	626,273	-1.10(-2.66%)
Jan 14, 2008	40.51	41.98	40.31	41.30	1,109,705	+2.70(+6.99%)
Jan 11, 2008	38.26	39.44	38.16	38.60	731,100	+0.44(+1.15%)
Jan 10, 2008	38.20	38.64	37.84	38.16	754,340	-0.25(-0.65%)
Jan 09, 2008	38.89	39.75	37.72	38.41	1,422,150	-0.48(-1.23%)
Jan 08, 2008	42.03	42.30	38.83	38.89	1,072,450	-3.02(-7.21%)
Jan 07, 2008	43.48	44.27	41.82	41.91	1,001,700	-1.32(-3.05%)
Jan 04, 2008	44.25	44.62	42.89	43.23	857,900	-1.81(-4.02%)
Jan 03, 2008	46.50	46.50	44.90	45.04	543,400	-1.44(-3.10%)
Jan 02, 2008	46.93	46.93	45.63	46.48	604,500	+0.00(+0.00%)
Jan 01, 2008	47.31	47.31	46.11	46.48	0	+0.00(+0.00%)
Dec 31, 2007	47.31	47.31	46.11	46.48	254,314	-0.83(-1.75%)
Dec 28, 2007	47.02	47.45	46.69	47.31	200,570	+0.43(+0.92%)
Dec 27, 2007	47.01	47.61	46.17	46.88	227,400	-0.34(-0.72%)
Dec 26, 2007	47.10	47.56	46.73	47.22	336,500	-0.03(-0.06%)
Dec 24, 2007	46.78	47.67	46.78	47.25	178,725	+0.27(+0.57%)
Dec 21, 2007	46.99	47.75	46.60	46.98	698,910	+0.46(+0.99%)
Dec 20, 2007	48.17	48.27	46.09	46.52	741,000	-1.48(-3.08%)
Dec 19, 2007	47.65	48.56	47.41	48.00	312,200	+0.20(+0.42%)
Dec 18, 2007	48.33	48.33	47.26	47.80	321,810	+0.03(+0.06%)
Dec 17, 2007	49.27	49.27	47.62	47.77	295,538	-1.19(-2.43%)
Dec 14, 2007	49.77	49.77	48.96	48.96	250,200	-0.63(-1.27%)
Dec 13, 2007	49.70	50.49	49.10	49.59	260,010	-0.34(-0.68%)
Dec 12, 2007	49.80	50.50	49.24	49.93	418,152	+0.72(+1.46%)
Dec 11, 2007	50.29	50.43	48.94	49.21	334,000	-0.48(-0.97%)
Dec 10, 2007	50.27	50.72	49.49	49.69	361,800	-0.16(-0.32%)
Dec 07, 2007	49.96	50.52	49.48	49.85	335,000	+0.34(+0.69%)
Dec 06, 2007	48.94	49.64	48.64	49.51	441,800	+0.53(+1.08%)
Dec 05, 2007	49.33	49.33	48.10	48.98	703,850	+0.36(+0.74%)
Dec 04, 2007	46.48	48.80	46.45	48.62	740,025	+1.62(+3.45%)
Dec 03, 2007	48.15	48.15	46.88	47.00	575,020	-1.07(-2.23%)
Nov 30, 2007	47.31	48.19	47.20	48.07	334,600	+1.17(+2.49%)
Nov 29, 2007	45.75	47.00	45.75	46.90	387,918	+0.90(+1.96%)
Nov 28, 2007	45.24	46.25	44.97	46.00	594,512	+1.18(+2.63%)
Nov 27, 2007	44.28	45.00	44.04	44.82	377,800	+0.58(+1.31%)
Nov 26, 2007	43.48	44.43	43.32	44.24	470,800	+0.97(+2.24%)
Nov 23, 2007	42.60	43.38	42.60	43.27	112,500	+0.85(+2.00%)
Nov 21, 2007	42.88	43.14	42.00	42.42	264,200	-0.85(-1.96%)
Nov 20, 2007	43.22	43.47	42.70	43.27	327,700	+0.15(+0.35%)
Nov 19, 2007	43.31	44.07	42.83	43.12	623,000	-0.53(-1.21%)
Nov 16, 2007	42.92	43.65	42.87	43.65	379,750	+0.47(+1.09%)
Nov 15, 2007	42.20	43.18	42.19	43.18	440,200	+0.62(+1.46%)
Nov 14, 2007	42.70	43.34	42.42	42.56	386,900	-0.13(-0.30%)
Nov 13, 2007	42.51	42.94	42.38	42.69	374,500	+0.50(+1.19%)
Nov 12, 2007	44.00	44.55	42.10	42.19	410,718	-1.81(-4.11%)
Nov 09, 2007	45.01	45.33	44.00	44.00	314,100	-1.50(-3.30%)
Nov 08, 2007	45.02	45.50	44.50	45.50	492,600	+0.49(+1.09%)
Nov 07, 2007	45.14	45.15	44.79	45.01	277,100	-0.19(-0.42%)
Nov 06, 2007	45.77	45.77	44.85	45.20	372,265	-0.41(-0.90%)
Nov 05, 2007	44.90	45.79	44.88	45.61	431,800	+0.17(+0.37%)
Nov 02, 2007	45.74	46.04	45.15	45.44	172,200	-0.27(-0.59%)
Nov 01, 2007	45.48	46.04	45.00	45.71	472,600	+0.03(+0.07%)
Oct 31, 2007	45.80	45.93	45.11	45.68	269,500	+0.31(+0.68%)
Oct 30, 2007	45.45	45.82	45.13	45.37	164,300	-0.53(-1.15%)
Oct 29, 2007	45.50	46.10	45.40	45.90	564,100	-0.19(-0.41%)
Oct 26, 2007	45.95	46.32	45.75	46.09	267,600	+0.30(+0.66%)
Oct 25, 2007	46.85	47.29	45.15	45.79	759,300	+1.04(+2.32%)
Oct 24, 2007	44.74	44.89	43.89	44.75	217,400	+0.05(+0.11%)
Oct 23, 2007	44.97	45.13	44.34	44.70	281,800	-0.01(-0.02%)
Oct 22, 2007	44.73	44.90	44.00	44.71	259,700	-0.13(-0.29%)
Oct 19, 2007	45.47	45.58	44.84	44.84	171,800	-0.62(-1.36%)
Oct 18, 2007	45.38	45.96	44.68	45.46	181,300	-0.03(-0.07%)
Oct 17, 2007	45.39	45.95	45.03	45.49	234,400	+0.36(+0.80%)
Oct 16, 2007	46.62	47.12	45.08	45.13	318,300	-1.49(-3.20%)
Oct 15, 2007	45.80	46.82	45.73	46.62	255,600	+1.02(+2.24%)
Oct 12, 2007	45.13	46.40	44.96	45.60	190,500	+0.30(+0.66%)
Oct 11, 2007	46.24	46.84	44.87	45.30	242,900	-0.95(-2.05%)
Oct 10, 2007	46.43	46.60	45.64	46.25	255,300	-0.17(-0.37%)
Oct 09, 2007	46.18	46.68	45.98	46.42	272,500	+0.34(+0.74%)
Oct 08, 2007	45.63	46.76	45.41	46.08	203,400	+0.63(+1.39%)
Oct 05, 2007	44.84	45.71	44.65	45.45	233,200	+0.75(+1.68%)
Oct 04, 2007	45.08	45.22	44.46	44.70	228,200	-0.44(-0.97%)
Oct 03, 2007	45.62	46.21	45.00	45.14	408,800	-0.33(-0.73%)
Oct 02, 2007	44.90	45.59	44.73	45.47	197,300	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.