Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	55.35	55.68	54.82	55.28	210,317	-0.32(-0.58%)
Sep 27, 2012	55.67	55.94	55.06	55.60	296,865	+0.25(+0.45%)
Sep 26, 2012	55.30	55.94	55.04	55.35	341,517	+0.14(+0.25%)
Sep 25, 2012	56.70	57.01	55.00	55.21	288,284	-1.36(-2.40%)
Sep 24, 2012	56.04	56.58	55.71	56.57	282,368	+0.31(+0.55%)
Sep 21, 2012	56.92	57.46	56.25	56.26	395,767	-0.27(-0.48%)
Sep 20, 2012	56.96	56.97	56.25	56.53	334,223	-0.64(-1.12%)
Sep 19, 2012	57.59	57.97	57.00	57.17	246,526	-0.25(-0.44%)
Sep 18, 2012	57.59	57.83	57.11	57.42	193,728	-0.43(-0.74%)
Sep 17, 2012	58.50	58.71	57.64	57.85	220,156	-0.70(-1.20%)
Sep 14, 2012	58.25	58.83	58.12	58.55	286,048	+0.48(+0.83%)
Sep 13, 2012	57.81	58.44	57.25	58.07	239,446	+0.24(+0.42%)
Sep 12, 2012	57.98	57.99	57.34	57.83	223,662	+0.17(+0.29%)
Sep 11, 2012	57.76	57.83	57.19	57.66	413,236	-0.19(-0.33%)
Sep 10, 2012	58.03	58.68	57.70	57.85	549,917	-0.11(-0.19%)
Sep 07, 2012	57.25	58.21	57.19	57.96	368,813	+0.60(+1.05%)
Sep 06, 2012	56.40	57.78	56.06	57.36	541,564	+1.37(+2.45%)
Sep 05, 2012	54.83	56.82	54.49	55.99	862,019	+2.11(+3.92%)
Sep 04, 2012	52.59	54.00	52.30	53.88	501,769	+1.23(+2.34%)
Aug 31, 2012	52.03	53.31	51.74	52.65	493,429	+0.94(+1.82%)
Aug 30, 2012	51.45	51.99	51.25	51.71	306,162	+0.11(+0.21%)
Aug 29, 2012	52.09	52.20	51.46	51.60	176,812	-0.35(-0.67%)
Aug 27, 2012	52.30	52.37	51.83	51.95	218,024	-0.33(-0.63%)
Aug 24, 2012	52.86	52.86	51.97	52.28	413,048	-0.68(-1.28%)
Aug 23, 2012	53.59	53.89	52.89	52.96	190,012	-0.77(-1.43%)
Aug 22, 2012	53.28	54.16	52.70	53.73	343,608	+0.51(+0.96%)
Aug 21, 2012	54.71	55.08	52.25	53.22	686,320	-1.43(-2.62%)
Aug 20, 2012	55.18	55.74	54.54	54.65	368,210	-0.71(-1.28%)
Aug 17, 2012	55.38	55.66	54.79	55.36	233,691	+0.08(+0.14%)
Aug 16, 2012	54.36	55.71	54.31	55.28	401,172	+1.05(+1.94%)
Aug 15, 2012	52.81	54.35	52.32	54.23	265,543	+1.43(+2.71%)
Aug 14, 2012	52.91	53.67	52.63	52.80	246,152	+0.05(+0.09%)
Aug 13, 2012	53.58	53.65	52.18	52.75	247,672	-1.06(-1.97%)
Aug 10, 2012	53.51	53.92	53.17	53.81	174,926	-0.04(-0.07%)
Aug 09, 2012	53.68	54.36	53.46	53.85	174,371	-0.02(-0.04%)
Aug 08, 2012	53.63	54.07	53.03	53.87	326,029	+0.05(+0.09%)
Aug 07, 2012	53.82	54.84	53.49	53.82	224,586	+0.18(+0.34%)
Aug 06, 2012	54.20	54.68	53.60	53.64	179,459	-0.48(-0.89%)
Aug 03, 2012	53.79	54.81	53.56	54.12	348,545	+1.38(+2.62%)
Aug 02, 2012	52.42	53.53	52.25	52.74	230,757	-0.10(-0.19%)
Aug 01, 2012	53.07	53.37	52.56	52.84	339,323	+0.07(+0.13%)
Jul 31, 2012	52.98	53.33	52.10	52.77	422,094	-0.43(-0.81%)
Jul 30, 2012	54.61	54.83	52.94	53.20	429,581	-1.59(-2.90%)
Jul 27, 2012	53.85	55.23	53.22	54.79	598,775	+1.28(+2.39%)
Jul 26, 2012	50.01	55.60	50.01	53.51	1,564,622	+6.63(+14.14%)
Jul 25, 2012	47.01	47.79	46.38	46.88	549,449	+0.39(+0.84%)
Jul 24, 2012	46.95	46.95	45.90	46.49	192,778	-0.41(-0.87%)
Jul 23, 2012	46.64	47.30	46.13	46.90	322,844	-0.62(-1.30%)
Jul 20, 2012	48.14	48.38	47.32	47.52	317,713	-0.91(-1.88%)
Jul 19, 2012	48.15	49.58	48.15	48.43	467,780	+0.36(+0.75%)
Jul 18, 2012	46.56	48.14	46.35	48.07	502,872	+1.42(+3.04%)
Jul 17, 2012	47.41	47.50	45.89	46.65	508,589	-0.61(-1.29%)
Jul 16, 2012	47.90	48.07	47.04	47.26	528,187	-0.79(-1.64%)
Jul 13, 2012	46.87	48.56	46.87	48.05	373,506	+1.41(+3.02%)
Jul 12, 2012	46.22	46.94	45.89	46.64	283,184	+0.12(+0.26%)
Jul 11, 2012	46.22	46.69	45.91	46.52	362,063	+0.28(+0.61%)
Jul 10, 2012	47.19	47.38	45.72	46.24	377,495	-0.73(-1.55%)
Jul 09, 2012	47.02	47.22	46.66	46.97	378,811	-0.03(-0.06%)
Jul 06, 2012	46.96	47.27	46.30	47.00	427,437	-0.44(-0.93%)
Jul 05, 2012	47.83	47.91	47.04	47.44	446,725	-0.48(-1.00%)
Jul 03, 2012	47.02	48.34	46.86	47.92	355,268	+0.96(+2.04%)
Jul 02, 2012	48.98	48.98	46.35	46.96	771,855	-0.12(-0.25%)
Jun 29, 2012	47.27	47.56	46.65	47.08	707,574	+0.65(+1.40%)
Jun 28, 2012	43.84	46.45	43.84	46.43	587,528	+0.58(+1.26%)
Jun 27, 2012	45.39	46.00	45.05	45.85	775,032	+0.46(+1.01%)
Jun 26, 2012	45.38	45.90	44.77	45.39	1,279,921	-0.06(-0.13%)
Jun 25, 2012	44.93	45.90	42.78	45.45	4,441,121	-5.65(-11.06%)
Jun 22, 2012	51.60	51.74	51.00	51.10	587,769	-0.43(-0.83%)
Jun 21, 2012	51.75	51.94	51.32	51.53	732,167	-0.33(-0.64%)
Jun 20, 2012	51.58	51.86	50.75	51.86	589,165	-0.19(-0.37%)
Jun 19, 2012	51.56	52.38	51.45	52.05	541,756	+0.61(+1.19%)
Jun 18, 2012	51.12	51.73	50.62	51.44	419,019	+0.04(+0.08%)
Jun 15, 2012	50.46	52.15	50.28	51.40	904,868	+1.18(+2.35%)
Jun 14, 2012	50.20	50.56	49.65	50.22	853,405	+0.13(+0.26%)
Jun 13, 2012	50.06	50.38	49.66	50.09	618,541	-0.18(-0.36%)
Jun 12, 2012	50.23	50.55	49.76	50.27	439,838	+0.14(+0.28%)
Jun 11, 2012	51.43	51.69	50.03	50.13	270,884	-0.90(-1.76%)
Jun 08, 2012	50.41	51.14	50.00	51.03	329,987	+0.59(+1.17%)
Jun 07, 2012	52.26	52.27	50.37	50.44	520,245	-1.23(-2.38%)
Jun 06, 2012	51.11	52.14	50.99	51.67	812,631	+0.81(+1.59%)
Jun 05, 2012	50.50	50.99	50.05	50.86	698,716	+0.22(+0.43%)
Jun 04, 2012	51.27	51.47	50.29	50.64	560,298	-0.68(-1.33%)
Jun 01, 2012	51.47	52.51	51.17	51.32	899,695	-1.46(-2.77%)
May 31, 2012	54.05	54.47	52.41	52.78	1,168,985	-1.32(-2.44%)
May 30, 2012	55.48	55.48	54.08	54.10	384,450	-1.80(-3.22%)
May 29, 2012	55.69	56.29	55.35	55.90	413,417	+0.60(+1.08%)
May 25, 2012	55.98	56.31	55.18	55.30	280,754	-0.65(-1.16%)
May 24, 2012	56.38	56.71	55.48	55.95	606,160	-0.43(-0.76%)
May 23, 2012	55.84	56.72	54.65	56.38	1,040,946	+0.43(+0.77%)
May 22, 2012	55.29	56.04	55.08	55.95	785,212	+0.60(+1.08%)
May 21, 2012	55.43	56.01	54.68	55.35	1,945,747	+0.17(+0.31%)
May 18, 2012	55.48	56.55	54.56	55.18	1,548,809	-0.91(-1.62%)
May 17, 2012	61.33	61.50	53.58	56.09	3,795,207	-4.95(-8.11%)
May 16, 2012	60.86	61.60	60.78	61.04	419,674	+0.32(+0.53%)
May 15, 2012	61.00	61.81	60.43	60.72	482,981	-0.28(-0.46%)
May 14, 2012	61.19	61.67	60.69	61.00	510,199	-1.00(-1.61%)
May 11, 2012	61.76	62.52	61.19	62.00	855,334	-0.21(-0.34%)
May 10, 2012	63.88	63.98	62.02	62.21	798,468	-1.14(-1.80%)
May 09, 2012	63.63	63.96	62.58	63.35	605,166	-0.93(-1.45%)
May 08, 2012	64.53	64.59	63.02	64.28	453,342	-0.38(-0.59%)
May 07, 2012	64.40	64.93	63.99	64.66	323,291	+0.02(+0.03%)
May 04, 2012	65.00	65.10	64.09	64.64	268,319	-0.75(-1.15%)
May 03, 2012	66.83	66.91	65.02	65.39	344,814	-1.31(-1.96%)
May 02, 2012	65.93	66.85	65.48	66.70	314,722	+0.37(+0.56%)
May 01, 2012	66.24	67.05	65.75	66.33	485,495	-0.04(-0.06%)
Apr 30, 2012	66.62	66.79	65.53	66.37	561,354	-0.43(-0.64%)
Apr 27, 2012	66.52	67.11	66.38	66.80	579,473	+0.47(+0.71%)
Apr 26, 2012	63.80	67.36	63.39	66.33	1,429,938	+2.55(+4.00%)
Apr 25, 2012	62.91	63.87	62.42	63.78	427,167	+1.30(+2.08%)
Apr 24, 2012	63.09	63.66	62.31	62.48	419,778	-0.57(-0.90%)
Apr 23, 2012	62.82	63.10	61.70	63.05	614,170	-0.47(-0.74%)
Apr 20, 2012	64.54	64.69	63.50	63.52	533,183	-1.02(-1.58%)
Apr 19, 2012	64.51	64.81	64.12	64.54	707,464	-0.08(-0.12%)
Apr 18, 2012	64.17	64.87	63.91	64.62	416,519	+0.27(+0.42%)
Apr 17, 2012	64.19	64.94	64.05	64.35	322,830	+0.43(+0.67%)
Apr 16, 2012	63.79	64.29	63.46	63.92	250,412	+0.31(+0.49%)
Apr 13, 2012	63.92	64.10	63.41	63.61	268,108	-0.61(-0.95%)
Apr 12, 2012	63.06	65.26	63.06	64.22	456,107	+1.16(+1.84%)
Apr 11, 2012	63.07	63.35	62.73	63.06	288,970	+0.41(+0.65%)
Apr 10, 2012	64.22	64.36	62.49	62.65	421,322	-1.72(-2.67%)
Apr 09, 2012	64.23	64.62	63.35	64.37	370,712	-0.62(-0.95%)
Apr 05, 2012	65.30	65.53	64.96	64.99	192,283	-0.40(-0.61%)
Apr 04, 2012	65.59	66.00	65.00	65.39	253,948	-0.92(-1.39%)
Apr 03, 2012	66.27	66.34	65.42	66.31	266,087	+0.02(+0.03%)
Apr 02, 2012	65.36	66.98	65.28	66.29	495,824	+0.50(+0.76%)
Mar 30, 2012	66.31	66.34	65.40	65.79	375,210	-0.15(-0.23%)
Mar 29, 2012	65.71	66.25	64.87	65.94	317,852	-0.23(-0.35%)
Mar 28, 2012	66.18	66.75	65.67	66.17	334,237	+0.13(+0.20%)
Mar 27, 2012	66.71	66.95	66.00	66.04	407,260	-0.63(-0.94%)
Mar 26, 2012	67.48	67.68	66.58	66.67	293,936	-0.22(-0.33%)
Mar 23, 2012	66.78	67.11	65.58	66.89	557,116	-0.01(-0.01%)
Mar 22, 2012	67.55	67.86	66.67	66.90	464,307	-1.28(-1.88%)
Mar 21, 2012	68.33	68.33	67.34	68.18	428,302	-0.15(-0.22%)
Mar 20, 2012	68.71	68.76	68.01	68.33	178,145	-0.89(-1.29%)
Mar 19, 2012	68.64	69.82	68.55	69.22	247,024	+0.45(+0.65%)
Mar 16, 2012	69.41	69.85	68.65	68.77	578,717	-0.51(-0.74%)
Mar 15, 2012	69.71	70.05	69.27	69.28	461,019	-0.49(-0.70%)
Mar 14, 2012	70.16	70.38	69.22	69.77	294,224	-0.22(-0.31%)
Mar 13, 2012	69.15	70.61	68.53	69.99	570,839	+1.11(+1.61%)
Mar 12, 2012	68.89	69.03	68.37	68.88	163,185	+0.15(+0.22%)
Mar 09, 2012	68.60	69.28	68.25	68.73	234,582	+0.16(+0.23%)
Mar 08, 2012	68.48	68.90	67.63	68.57	220,888	+0.61(+0.90%)
Mar 07, 2012	67.42	68.49	67.29	67.96	319,268	+0.74(+1.10%)
Mar 06, 2012	67.63	67.71	66.85	67.22	319,501	-0.89(-1.31%)
Mar 05, 2012	68.37	68.47	67.90	68.11	376,436	-0.46(-0.67%)
Mar 02, 2012	69.30	69.61	68.37	68.57	234,353	-0.94(-1.35%)
Mar 01, 2012	68.70	69.81	68.20	69.51	555,009	+0.89(+1.30%)
Feb 29, 2012	68.03	68.91	67.78	68.62	342,367	+0.61(+0.90%)
Feb 28, 2012	68.40	68.63	67.41	68.01	390,500	-0.56(-0.82%)
Feb 27, 2012	67.76	68.74	67.30	68.57	371,696	+0.32(+0.47%)
Feb 24, 2012	68.07	69.20	67.43	68.25	342,800	+0.09(+0.13%)
Feb 23, 2012	67.66	68.27	66.85	68.16	276,558	+0.42(+0.62%)
Feb 22, 2012	67.27	67.79	67.07	67.74	285,768	+0.34(+0.50%)
Feb 21, 2012	67.69	67.82	66.93	67.40	285,434	-0.09(-0.13%)
Feb 17, 2012	66.66	67.77	66.66	67.49	499,686	+1.21(+1.83%)
Feb 16, 2012	65.21	66.56	65.21	66.28	474,844	+1.00(+1.53%)
Feb 15, 2012	65.89	66.25	64.85	65.28	422,198	-0.58(-0.88%)
Feb 14, 2012	65.58	66.58	65.34	65.86	408,694	+0.11(+0.17%)
Feb 13, 2012	65.85	66.80	65.49	65.75	448,584	+0.21(+0.32%)
Feb 10, 2012	66.37	66.47	65.26	65.54	447,534	-1.67(-2.48%)
Feb 09, 2012	66.57	67.73	66.07	67.21	445,067	+0.76(+1.14%)
Feb 08, 2012	67.00	67.18	66.00	66.45	328,626	-0.55(-0.82%)
Feb 07, 2012	66.53	67.36	65.81	67.00	689,358	+0.28(+0.42%)
Feb 06, 2012	66.87	67.25	65.86	66.72	526,816	-0.86(-1.27%)
Feb 03, 2012	67.50	68.64	61.20	67.58	3,843,680	+0.73(+1.09%)
Feb 02, 2012	67.76	68.06	66.74	66.85	582,220	-0.72(-1.07%)
Feb 01, 2012	67.25	68.00	67.17	67.57	416,889	+0.80(+1.20%)
Jan 31, 2012	67.84	67.86	65.85	66.77	602,405	-0.61(-0.91%)
Jan 30, 2012	67.06	67.53	66.88	67.38	543,603	-0.29(-0.43%)
Jan 27, 2012	68.09	68.49	67.60	67.67	247,322	-0.76(-1.11%)
Jan 26, 2012	68.48	68.77	68.18	68.43	353,757	+0.45(+0.66%)
Jan 25, 2012	67.33	68.11	67.31	67.98	470,049	+0.48(+0.71%)
Jan 24, 2012	68.35	68.70	67.44	67.50	719,731	-1.10(-1.60%)
Jan 23, 2012	69.68	70.06	68.00	68.60	528,519	-1.40(-2.00%)
Jan 20, 2012	69.70	70.22	69.53	70.00	537,412	+0.15(+0.21%)
Jan 19, 2012	68.35	70.00	68.35	69.85	866,756	+1.52(+2.22%)
Jan 18, 2012	67.65	68.49	67.27	68.33	359,729	+0.62(+0.92%)
Jan 17, 2012	67.43	68.04	67.25	67.71	353,115	+0.85(+1.27%)
Jan 13, 2012	66.15	67.04	65.87	66.86	294,992	+0.23(+0.35%)
Jan 12, 2012	66.73	67.00	66.32	66.63	278,227	-0.02(-0.03%)
Jan 11, 2012	66.75	66.90	65.82	66.65	290,160	-0.27(-0.40%)
Jan 10, 2012	67.52	68.06	66.75	66.92	396,695	+0.14(+0.21%)
Jan 09, 2012	67.33	67.33	66.25	66.78	299,574	-0.16(-0.24%)
Jan 06, 2012	66.84	67.47	66.30	66.94	589,559	+0.23(+0.34%)
Jan 05, 2012	66.62	66.95	65.83	66.71	525,019	-0.31(-0.46%)
Jan 04, 2012	64.75	67.06	64.42	67.02	625,258	+1.18(+1.79%)
Dec 30, 2011	65.99	66.17	65.71	65.84	281,575	-0.15(-0.23%)
Dec 29, 2011	65.27	66.26	65.27	65.99	143,794	+0.75(+1.15%)
Dec 28, 2011	65.98	66.09	65.08	65.24	190,734	-0.50(-0.76%)
Dec 27, 2011	65.57	66.27	65.35	65.74	154,642	+0.10(+0.15%)
Dec 23, 2011	65.68	66.12	65.17	65.64	130,725	+0.29(+0.44%)
Dec 21, 2011	64.77	65.44	63.99	65.35	264,705	+0.75(+1.16%)
Dec 20, 2011	63.93	65.22	63.73	64.60	299,634	+1.80(+2.87%)
Dec 19, 2011	64.39	64.99	62.57	62.80	374,166	-1.21(-1.89%)
Dec 16, 2011	63.06	64.56	63.04	64.01	664,394	+1.67(+2.68%)
Dec 15, 2011	62.93	62.97	61.68	62.34	332,721	+0.50(+0.81%)
Dec 14, 2011	63.14	63.42	61.34	61.84	402,948	-1.78(-2.80%)
Dec 13, 2011	64.80	65.28	63.38	63.62	355,579	-0.57(-0.89%)
Dec 12, 2011	64.49	64.49	63.40	64.19	219,391	-0.56(-0.86%)
Dec 09, 2011	64.37	65.05	63.27	64.75	495,707	+0.41(+0.64%)
Dec 08, 2011	64.55	65.20	63.59	64.34	539,323	-0.55(-0.85%)
Dec 07, 2011	64.50	65.46	64.14	64.89	519,594	-0.11(-0.17%)
Dec 06, 2011	64.29	65.23	64.03	65.00	365,165	+0.69(+1.07%)
Dec 05, 2011	64.15	64.88	63.71	64.31	381,858	+1.31(+2.08%)
Dec 02, 2011	63.72	64.13	62.51	63.00	452,939	-0.26(-0.41%)
Dec 01, 2011	64.32	64.35	63.14	63.26	512,227	-1.02(-1.59%)
Nov 30, 2011	64.40	64.42	63.34	64.28	796,598	+1.62(+2.59%)
Nov 29, 2011	62.44	63.45	62.17	62.66	451,990	+0.40(+0.64%)
Nov 28, 2011	62.40	62.70	61.76	62.26	266,756	+1.81(+2.99%)
Nov 25, 2011	60.06	61.21	60.06	60.45	96,423	+0.04(+0.07%)
Nov 23, 2011	61.05	61.42	60.13	60.41	345,388	-1.24(-2.01%)
Nov 22, 2011	61.39	62.38	60.94	61.65	284,851	-0.10(-0.16%)
Nov 21, 2011	62.21	62.41	60.71	61.75	290,563	-1.32(-2.09%)
Nov 18, 2011	63.28	63.77	62.51	63.07	416,085	+0.20(+0.32%)
Nov 17, 2011	63.75	64.01	61.86	62.87	533,406	-0.85(-1.33%)
Nov 16, 2011	63.99	65.09	63.63	63.72	542,431	-1.37(-2.10%)
Nov 15, 2011	63.31	65.46	62.93	65.09	487,901	+1.87(+2.96%)
Nov 14, 2011	63.68	64.04	62.77	63.22	222,953	-0.35(-0.55%)
Nov 11, 2011	63.34	64.04	63.17	63.57	186,014	+0.75(+1.19%)
Nov 10, 2011	63.46	63.52	62.31	62.82	476,233	+0.56(+0.90%)
Nov 09, 2011	62.26	63.01	61.80	62.26	877,888	-1.77(-2.76%)
Nov 08, 2011	63.90	64.95	62.89	64.03	606,269	+0.99(+1.57%)
Nov 07, 2011	63.36	64.00	61.87	63.04	286,157	-0.52(-0.82%)
Nov 04, 2011	62.63	63.76	61.73	63.56	215,474	+0.36(+0.57%)
Nov 03, 2011	62.02	63.98	61.56	63.20	473,185	+1.59(+2.58%)
Nov 02, 2011	61.39	62.15	60.67	61.61	378,815	+1.15(+1.90%)
Nov 01, 2011	59.12	60.83	59.12	60.46	463,858	-1.08(-1.75%)
Oct 31, 2011	62.72	63.33	61.53	61.54	432,464	-1.53(-2.43%)
Oct 28, 2011	62.74	63.51	62.52	63.07	282,238	-0.17(-0.27%)
Oct 27, 2011	63.70	65.20	62.00	63.24	1,067,219	+4.34(+7.37%)
Oct 26, 2011	58.57	59.26	57.38	58.90	265,581	+0.47(+0.80%)
Oct 25, 2011	58.71	59.03	57.69	58.43	276,398	-0.95(-1.60%)
Oct 24, 2011	58.77	59.58	57.52	59.38	322,011	+0.64(+1.09%)
Oct 21, 2011	58.29	59.02	58.20	58.74	238,282	+0.95(+1.64%)
Oct 20, 2011	57.53	57.95	56.61	57.79	185,966	+0.21(+0.36%)
Oct 19, 2011	57.60	58.70	57.45	57.58	289,927	-0.22(-0.38%)
Oct 18, 2011	56.84	58.17	55.75	57.80	350,352	+1.13(+1.99%)
Oct 17, 2011	57.50	57.68	56.26	56.67	299,569	-0.87(-1.51%)
Oct 14, 2011	58.00	58.01	57.22	57.54	245,712	+0.00(+0.00%)
Oct 13, 2011	56.28	57.86	56.07	57.54	405,483	+0.98(+1.73%)
Oct 12, 2011	56.22	57.19	56.13	56.56	401,948	+0.81(+1.45%)
Oct 11, 2011	54.73	56.71	54.71	55.75	295,298	+0.42(+0.76%)
Oct 10, 2011	54.31	55.48	54.25	55.33	202,588	+2.05(+3.85%)
Oct 07, 2011	55.64	55.64	53.11	53.28	543,689	-2.21(-3.98%)
Oct 06, 2011	55.27	56.00	55.00	55.49	444,599	+1.54(+2.85%)
Oct 05, 2011	52.87	54.50	51.85	53.95	391,873	+1.44(+2.74%)
Oct 04, 2011	49.74	52.60	49.00	52.51	568,470	+2.33(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.