Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2021 | 59.07 | 0 | +0.07(+0.12%) | |||
Nov 30, 2021 | 59.06 | 59.13 | 59.00 | 59.00 | 901,062 | -0.05(-0.08%) |
Nov 29, 2021 | 59.00 | 59.10 | 58.98 | 59.05 | 843,776 | +0.05(+0.08%) |
Nov 26, 2021 | 58.80 | 59.04 | 58.80 | 59.00 | 756,320 | +0.12(+0.20%) |
Nov 24, 2021 | 58.80 | 58.95 | 58.80 | 58.88 | 520,104 | +0.08(+0.14%) |
Nov 23, 2021 | 58.76 | 58.98 | 58.76 | 58.80 | 849,282 | -0.01(-0.02%) |
Nov 22, 2021 | 58.90 | 58.96 | 58.75 | 58.81 | 356,987 | -0.09(-0.15%) |
Nov 19, 2021 | 58.85 | 58.94 | 58.69 | 58.90 | 506,493 | +0.04(+0.07%) |
Nov 18, 2021 | 58.75 | 58.90 | 58.80 | 58.86 | 548,486 | +0.15(+0.26%) |
Nov 17, 2021 | 58.65 | 58.78 | 58.62 | 58.71 | 485,594 | +0.11(+0.19%) |
Nov 16, 2021 | 58.80 | 58.98 | 58.55 | 58.60 | 828,075 | -0.16(-0.27%) |
Nov 15, 2021 | 58.70 | 58.85 | 58.55 | 58.76 | 635,896 | +0.31(+0.53%) |
Nov 12, 2021 | 58.20 | 58.53 | 58.17 | 58.45 | 989,398 | +0.27(+0.46%) |
Nov 11, 2021 | 58.14 | 58.32 | 58.10 | 58.18 | 559,502 | -0.02(-0.03%) |
Nov 10, 2021 | 58.07 | 58.20 | 711,930 | +0.04(+0.07%) | ||
Nov 09, 2021 | 58.08 | 58.25 | 57.98 | 58.16 | 669,105 | +0.07(+0.12%) |
Nov 08, 2021 | 58.33 | 58.38 | 57.98 | 58.09 | 986,719 | -0.11(-0.19%) |
Nov 05, 2021 | 58.35 | 58.37 | 58.18 | 58.20 | 390,792 | -0.03(-0.05%) |
Nov 04, 2021 | 58.35 | 58.40 | 58.16 | 58.23 | 362,688 | -0.01(-0.02%) |
Nov 03, 2021 | 58.18 | 58.43 | 58.15 | 58.24 | 369,474 | -0.05(-0.09%) |
Nov 02, 2021 | 58.04 | 58.39 | 57.95 | 58.29 | 584,589 | +0.25(+0.43%) |
Nov 01, 2021 | 58.30 | 58.46 | 57.77 | 58.04 | 714,956 | -0.20(-0.34%) |
Oct 29, 2021 | 58.20 | 58.30 | 58.05 | 58.24 | 595,834 | -0.01(-0.02%) |
Oct 28, 2021 | 58.26 | 58.33 | 58.12 | 58.25 | 1,296,371 | -0.03(-0.05%) |
Oct 27, 2021 | 58.36 | 58.44 | 58.15 | 58.28 | 950,427 | -0.11(-0.19%) |
Oct 26, 2021 | 58.50 | 58.39 | 582,475 | -0.09(-0.15%) | ||
Oct 25, 2021 | 58.40 | 58.60 | 58.38 | 58.48 | 717,589 | +0.08(+0.14%) |
Oct 22, 2021 | 58.37 | 58.47 | 58.28 | 58.40 | 631,389 | -0.02(-0.03%) |
Oct 21, 2021 | 58.32 | 58.48 | 58.42 | 58.42 | 479,755 | +0.00(+0.00%) |
Oct 20, 2021 | 58.25 | 58.59 | 58.20 | 58.42 | 747,454 | +0.18(+0.31%) |
Oct 19, 2021 | 58.30 | 58.34 | 58.21 | 58.24 | 1,446,778 | -0.06(-0.10%) |
Oct 18, 2021 | 58.28 | 58.36 | 58.23 | 58.30 | 1,053,895 | +0.00(+0.00%) |
Oct 15, 2021 | 58.32 | 58.42 | 58.25 | 58.30 | 1,192,838 | +0.00(+0.00%) |
Oct 14, 2021 | 58.30 | 58.38 | 58.20 | 58.30 | 1,866,911 | +0.08(+0.14%) |
Oct 13, 2021 | 58.30 | 58.40 | 58.12 | 58.22 | 1,686,818 | -0.08(-0.14%) |
Oct 12, 2021 | 58.25 | 58.38 | 58.20 | 58.30 | 1,971,304 | +0.07(+0.12%) |
Oct 11, 2021 | 58.13 | 58.42 | 58.10 | 58.23 | 2,812,139 | +0.01(+0.02%) |
Oct 08, 2021 | 58.00 | 58.47 | 57.93 | 58.22 | 2,713,088 | +0.14(+0.24%) |
Oct 07, 2021 | 58.04 | 58.23 | 58.00 | 58.08 | 6,787,049 | +3.53(+6.47%) |
Oct 06, 2021 | 54.06 | 55.16 | 53.68 | 54.55 | 730,108 | +0.12(+0.22%) |
Oct 05, 2021 | 54.72 | 54.91 | 54.09 | 54.43 | 489,793 | -0.45(-0.82%) |
Oct 04, 2021 | 55.64 | 56.39 | 54.58 | 54.88 | 300,649 | -1.26(-2.24%) |