Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.320	3.450	3.280	3.380	110,488	+0.04(+1.20%)
Sep 28, 2017	3.360	3.410	3.260	3.340	161,200	-0.04(-1.18%)
Sep 27, 2017	3.180	3.480	3.180	3.380	208,972	+0.20(+6.29%)
Sep 26, 2017	3.100	3.200	3.080	3.180	51,713	+0.06(+1.92%)
Sep 25, 2017	3.200	3.270	3.110	3.120	92,578	-0.10(-3.11%)
Sep 22, 2017	3.120	3.240	3.110	3.220	70,852	+0.11(+3.54%)
Sep 21, 2017	3.070	3.128	3.000	3.110	104,733	+0.03(+0.97%)
Sep 20, 2017	3.160	3.160	2.940	3.080	81,166	-0.05(-1.60%)
Sep 19, 2017	3.130	3.186	3.051	3.130	99,854	-0.02(-0.63%)
Sep 18, 2017	3.200	3.200	3.055	3.150	153,450	+0.00(+0.00%)
Sep 15, 2017	2.870	3.150	2.780	3.150	257,813	+0.30(+10.53%)
Sep 14, 2017	2.790	3.024	2.720	2.850	229,976	+0.09(+3.26%)
Sep 13, 2017	2.680	2.810	2.650	2.760	280,305	+0.11(+4.15%)
Sep 12, 2017	2.460	2.810	2.460	2.650	697,011	+0.19(+7.72%)
Sep 11, 2017	2.540	2.580	2.460	2.460	2,114,658	-0.08(-3.15%)
Sep 08, 2017	2.390	2.540	2.380	2.540	194,350	+0.17(+7.17%)
Sep 07, 2017	2.310	2.470	2.310	2.370	141,440	+0.04(+1.72%)
Sep 06, 2017	2.320	2.400	2.240	2.330	90,347	+0.06(+2.64%)
Sep 05, 2017	2.340	2.390	2.250	2.270	58,049	-0.08(-3.40%)
Sep 01, 2017	2.390	2.400	2.340	2.350	26,055	-0.03(-1.26%)
Aug 31, 2017	2.480	2.540	2.380	2.380	89,438	-0.04(-1.65%)
Aug 30, 2017	2.550	2.600	2.420	2.420	797,203	-0.12(-4.72%)
Aug 29, 2017	2.351	2.540	2.340	2.540	93,423	+0.20(+8.55%)
Aug 28, 2017	2.290	2.370	2.290	2.340	21,409	+0.06(+2.63%)
Aug 25, 2017	2.300	2.369	2.240	2.280	14,691	-0.03(-1.30%)
Aug 24, 2017	2.250	2.330	2.230	2.310	6,055	+0.03(+1.32%)
Aug 23, 2017	2.250	2.325	2.250	2.280	31,546	+0.04(+1.79%)
Aug 22, 2017	2.200	2.250	2.200	2.240	18,618	+0.02(+1.10%)
Aug 21, 2017	2.400	2.400	2.200	2.216	47,443	-0.19(-8.07%)
Aug 18, 2017	2.260	2.540	2.260	2.410	41,683	-0.13(-5.12%)
Aug 17, 2017	2.360	2.540	2.290	2.540	39,537	+0.15(+6.28%)
Aug 16, 2017	2.400	2.460	2.350	2.390	17,045	-0.01(-0.42%)
Aug 15, 2017	2.370	2.500	2.370	2.400	654,030	-0.05(-2.04%)
Aug 14, 2017	2.250	2.450	2.250	2.450	30,270	+0.19(+8.41%)
Aug 11, 2017	2.170	2.350	2.170	2.260	13,458	+0.01(+0.44%)
Aug 10, 2017	2.380	2.490	2.210	2.250	78,666	-0.15(-6.25%)
Aug 09, 2017	2.400	2.520	2.350	2.400	32,625	-0.01(-0.41%)
Aug 08, 2017	2.520	2.520	2.330	2.410	34,803	-0.08(-3.21%)
Aug 07, 2017	2.560	2.560	2.490	2.490	7,429	-0.09(-3.49%)
Aug 04, 2017	2.610	2.620	2.520	2.580	13,450	-0.03(-1.15%)
Aug 03, 2017	2.540	2.660	2.500	2.610	206,130	+0.10(+3.98%)
Aug 02, 2017	2.510	2.520	2.450	2.510	54,503	-0.03(-1.18%)
Aug 01, 2017	2.550	2.550	2.460	2.540	67,428	+0.01(+0.40%)
Jul 31, 2017	2.517	2.530	2.486	2.530	22,463	+0.01(+0.40%)
Jul 28, 2017	2.420	2.600	2.410	2.520	52,855	+0.00(+0.00%)
Jul 27, 2017	2.470	2.550	2.470	2.520	41,274	+0.07(+2.86%)
Jul 26, 2017	2.420	2.500	2.420	2.450	20,023	+0.02(+0.82%)
Jul 25, 2017	2.460	2.510	2.354	2.430	22,716	+0.01(+0.41%)
Jul 24, 2017	2.460	2.490	2.420	2.420	10,563	-0.03(-1.22%)
Jul 21, 2017	2.430	2.470	2.420	2.450	53,029	+0.00(+0.00%)
Jul 20, 2017	2.440	2.500	2.430	2.450	33,218	+0.02(+0.82%)
Jul 19, 2017	2.500	2.500	2.430	2.430	60,184	-0.07(-2.80%)
Jul 18, 2017	2.520	2.569	2.460	2.500	42,963	+0.02(+0.81%)
Jul 17, 2017	2.480	2.590	2.480	2.480	55,036	-0.02(-0.80%)
Jul 14, 2017	2.440	2.530	2.440	2.500	66,974	+0.07(+2.88%)
Jul 13, 2017	2.500	2.520	2.430	2.430	37,890	-0.06(-2.41%)
Jul 12, 2017	2.480	2.590	2.450	2.490	29,166	+0.04(+1.63%)
Jul 11, 2017	2.540	2.543	2.450	2.450	21,242	-0.07(-2.78%)
Jul 10, 2017	2.520	2.550	2.488	2.520	6,912	-0.01(-0.40%)
Jul 07, 2017	2.560	2.560	2.490	2.530	54,222	+0.04(+1.61%)
Jul 06, 2017	2.550	2.570	2.460	2.490	27,403	-0.02(-0.80%)
Jul 05, 2017	2.440	2.550	2.400	2.510	82,149	+0.03(+1.21%)
Jul 03, 2017	2.450	2.480	2.370	2.480	34,967	+0.01(+0.40%)
Jun 30, 2017	2.460	2.470	2.390	2.470	72,408	+0.08(+3.35%)
Jun 29, 2017	2.430	2.500	2.350	2.390	15,585	-0.02(-0.83%)
Jun 28, 2017	2.440	2.500	2.390	2.410	26,497	-0.03(-1.23%)
Jun 27, 2017	2.470	2.480	2.400	2.440	41,674	+0.04(+1.67%)
Jun 26, 2017	2.330	2.470	2.330	2.400	44,871	-0.04(-1.64%)
Jun 23, 2017	2.370	2.440	2.355	2.440	23,149	+0.06(+2.52%)
Jun 22, 2017	2.350	2.450	2.290	2.380	40,670	+0.00(+0.00%)
Jun 21, 2017	2.450	2.474	2.326	2.380	27,286	-0.07(-2.86%)
Jun 20, 2017	2.390	2.450	2.290	2.450	42,824	+0.04(+1.66%)
Jun 19, 2017	2.420	2.470	2.360	2.410	19,679	+0.04(+1.69%)
Jun 16, 2017	2.520	2.560	2.350	2.370	57,532	-0.17(-6.69%)
Jun 15, 2017	2.660	2.660	2.454	2.540	62,382	-0.09(-3.42%)
Jun 14, 2017	2.580	2.660	2.530	2.630	144,909	+0.07(+2.73%)
Jun 13, 2017	2.580	2.656	2.510	2.560	167,667	+0.04(+1.59%)
Jun 12, 2017	2.460	2.540	2.360	2.520	103,526	+0.16(+6.78%)
Jun 09, 2017	2.400	2.626	2.350	2.360	197,477	+0.02(+0.85%)
Jun 08, 2017	2.230	2.470	2.210	2.340	92,405	+0.12(+5.41%)
Jun 07, 2017	2.190	2.310	2.190	2.220	69,181	+0.04(+1.83%)
Jun 06, 2017	2.190	2.220	2.170	2.180	43,307	-0.01(-0.46%)
Jun 05, 2017	2.170	2.200	2.130	2.190	28,420	+0.01(+0.46%)
Jun 02, 2017	2.120	2.220	2.050	2.180	100,878	+0.06(+2.83%)
Jun 01, 2017	2.110	2.160	2.060	2.120	79,309	+0.05(+2.42%)
May 31, 2017	2.020	2.080	2.010	2.070	29,544	+0.04(+1.97%)
May 30, 2017	2.050	2.060	2.000	2.030	29,381	-0.02(-0.98%)
May 26, 2017	2.000	2.050	1.950	2.050	76,350	+0.07(+3.54%)
May 25, 2017	1.990	2.036	1.930	1.980	129,260	-0.03(-1.49%)
May 24, 2017	2.030	2.050	1.950	2.010	96,466	-0.04(-1.95%)
May 23, 2017	2.060	2.090	1.980	2.050	68,961	-0.02(-0.97%)
May 22, 2017	2.160	2.160	2.050	2.070	82,122	-0.08(-3.72%)
May 19, 2017	2.110	2.150	2.080	2.150	79,996	+0.06(+2.87%)
May 18, 2017	2.130	2.170	2.040	2.090	181,309	-0.04(-1.88%)
May 17, 2017	2.070	2.180	2.070	2.130	153,250	+0.00(+0.00%)
May 16, 2017	2.550	2.550	1.870	2.130	627,501	-0.52(-19.62%)
May 15, 2017	2.700	2.700	2.600	2.650	52,267	+0.00(+0.00%)
May 12, 2017	2.710	2.830	2.620	2.650	82,465	-0.05(-1.85%)
May 11, 2017	2.700	2.720	2.640	2.700	70,908	+0.00(+0.00%)
May 10, 2017	2.680	2.743	2.670	2.700	62,403	+0.00(+0.00%)
May 09, 2017	2.700	2.830	2.670	2.700	185,569	-0.02(-0.74%)
May 08, 2017	2.650	2.780	2.650	2.720	100,298	+0.03(+1.16%)
May 05, 2017	2.630	2.689	2.620	2.689	21,780	+0.03(+1.09%)
May 04, 2017	2.620	2.680	2.600	2.660	27,912	+0.04(+1.53%)
May 03, 2017	2.610	2.620	2.590	2.620	14,767	+0.01(+0.38%)
May 02, 2017	2.720	2.720	2.590	2.610	26,213	-0.09(-3.33%)
May 01, 2017	2.700	2.740	2.690	2.700	35,271	+0.00(+0.00%)
Apr 28, 2017	2.680	2.710	2.640	2.700	22,665	+0.02(+0.75%)
Apr 27, 2017	2.740	2.750	2.650	2.680	32,690	-0.01(-0.37%)
Apr 26, 2017	2.670	2.700	2.600	2.690	69,532	+0.06(+2.28%)
Apr 25, 2017	2.610	2.660	2.590	2.630	61,677	+0.05(+1.94%)
Apr 24, 2017	2.680	2.700	2.550	2.580	43,650	-0.03(-1.15%)
Apr 21, 2017	2.620	2.670	2.600	2.610	17,221	+0.01(+0.38%)
Apr 20, 2017	2.650	2.670	2.600	2.600	24,338	-0.04(-1.52%)
Apr 19, 2017	2.640	2.670	2.600	2.640	16,431	+0.02(+0.76%)
Apr 18, 2017	2.640	2.685	2.620	2.620	95,910	-0.02(-0.76%)
Apr 17, 2017	2.630	2.680	2.600	2.640	11,960	+0.02(+0.76%)
Apr 13, 2017	2.670	2.680	2.620	2.620	15,928	-0.03(-1.13%)
Apr 12, 2017	2.680	2.680	2.630	2.650	20,778	+0.01(+0.38%)
Apr 11, 2017	2.610	2.720	2.610	2.640	14,619	+0.02(+0.76%)
Apr 10, 2017	2.670	2.680	2.620	2.620	40,609	-0.04(-1.50%)
Apr 07, 2017	2.650	2.660	2.620	2.660	17,185	+0.01(+0.38%)
Apr 06, 2017	2.620	2.660	2.550	2.650	52,376	+0.03(+1.15%)
Apr 05, 2017	2.730	2.730	2.600	2.620	53,799	-0.07(-2.60%)
Apr 04, 2017	2.760	2.780	2.690	2.690	105,602	-0.05(-1.82%)
Apr 03, 2017	2.660	2.770	2.660	2.740	119,765	+0.07(+2.62%)
Mar 31, 2017	2.700	2.750	2.650	2.670	50,996	-0.04(-1.48%)
Mar 30, 2017	2.770	2.770	2.690	2.710	74,099	+0.01(+0.37%)
Mar 29, 2017	2.720	2.740	2.670	2.700	33,386	+0.01(+0.37%)
Mar 28, 2017	2.700	2.740	2.620	2.690	130,215	+0.04(+1.51%)
Mar 27, 2017	2.680	2.712	2.590	2.650	81,208	+0.03(+1.15%)
Mar 24, 2017	2.680	2.680	2.590	2.620	60,083	-0.04(-1.50%)
Mar 23, 2017	2.620	2.685	2.542	2.660	110,791	+0.04(+1.53%)
Mar 22, 2017	2.760	2.760	2.600	2.620	46,872	-0.11(-4.03%)
Mar 21, 2017	2.710	2.750	2.650	2.730	95,172	+0.04(+1.49%)
Mar 20, 2017	2.720	2.720	2.614	2.690	58,426	+0.00(+0.00%)
Mar 17, 2017	2.800	2.800	2.680	2.690	133,493	+0.01(+0.37%)
Mar 16, 2017	2.590	2.680	2.562	2.680	143,723	+0.09(+3.47%)
Mar 15, 2017	2.660	2.780	2.590	2.590	165,272	-0.10(-3.72%)
Mar 14, 2017	2.770	2.810	2.610	2.690	122,651	-0.11(-3.93%)
Mar 13, 2017	2.800	3.000	2.760	2.800	176,487	+0.14(+5.26%)
Mar 10, 2017	3.000	3.000	2.530	2.660	640,176	-0.57(-17.77%)
Mar 09, 2017	3.250	3.350	3.200	3.235	116,579	+0.00(+0.15%)
Mar 08, 2017	3.284	3.310	3.190	3.230	45,193	+0.02(+0.62%)
Mar 07, 2017	3.220	3.220	3.110	3.210	36,331	+0.07(+2.23%)
Mar 06, 2017	3.300	3.350	3.010	3.140	102,202	-0.16(-4.85%)
Mar 03, 2017	3.300	3.350	3.270	3.300	114,609	+0.01(+0.30%)
Mar 02, 2017	3.340	3.380	3.270	3.290	80,663	+0.02(+0.61%)
Mar 01, 2017	3.272	3.350	3.200	3.270	22,034	+0.08(+2.51%)
Feb 28, 2017	3.370	3.380	3.190	3.190	73,236	-0.19(-5.62%)
Feb 27, 2017	3.300	3.460	3.076	3.380	69,866	+0.11(+3.36%)
Feb 24, 2017	3.200	3.300	3.188	3.270	28,762	+0.09(+2.83%)
Feb 23, 2017	3.340	3.340	3.180	3.180	52,901	-0.15(-4.50%)
Feb 22, 2017	3.430	3.430	3.320	3.330	36,767	-0.05(-1.48%)
Feb 21, 2017	3.600	3.620	3.330	3.380	78,347	-0.12(-3.43%)
Feb 17, 2017		3.500	3.500	3.500	0	+0.03(+0.86%)
Feb 16, 2017	3.610	3.620	3.400	3.470	56,293	-0.14(-3.88%)
Feb 15, 2017	3.510	3.650	3.469	3.610	84,173	+0.05(+1.40%)
Feb 14, 2017	3.540	3.580	3.458	3.560	32,716	+0.08(+2.30%)
Feb 13, 2017	3.590	3.590	3.370	3.480	88,228	-0.02(-0.57%)
Feb 10, 2017	3.330	3.520	3.320	3.500	74,309	+0.16(+4.79%)
Feb 09, 2017	3.300	3.350	3.190	3.340	37,238	+0.03(+0.91%)
Feb 08, 2017	3.340	3.350	3.300	3.310	22,677	-0.03(-0.90%)
Feb 07, 2017	3.340	3.340	3.280	3.340	71,659	+0.06(+1.83%)
Feb 06, 2017	3.360	3.360	3.200	3.280	85,403	-0.08(-2.38%)
Feb 03, 2017	3.320	3.463	3.210	3.360	216,059	+0.21(+6.67%)
Feb 02, 2017	2.960	3.180	2.580	3.150	948,720	+0.17(+5.70%)
Feb 01, 2017	3.800	3.800	2.980	2.980	717,748	-0.80(-21.16%)
Jan 31, 2017	3.730	3.835	3.650	3.780	41,389	+0.03(+0.80%)
Jan 30, 2017	3.660	3.770	3.660	3.750	17,060	+0.09(+2.46%)
Jan 27, 2017	3.800	3.800	3.630	3.660	31,633	-0.16(-4.19%)
Jan 26, 2017	3.800	3.830	3.630	3.820	21,258	+0.05(+1.33%)
Jan 25, 2017	3.800	3.890	3.730	3.770	71,679	-0.06(-1.57%)
Jan 24, 2017	3.820	3.910	3.770	3.830	54,765	-0.01(-0.26%)
Jan 23, 2017	3.930	3.950	3.770	3.840	89,389	-0.06(-1.54%)
Jan 20, 2017	3.960	3.960	3.890	3.900	31,940	-0.04(-1.02%)
Jan 19, 2017	3.990	3.990	3.850	3.940	91,869	+0.09(+2.34%)
Jan 18, 2017	3.870	3.950	3.833	3.850	15,823	-0.02(-0.52%)
Jan 17, 2017	3.870	3.940	3.810	3.870	48,543	-0.08(-2.03%)
Jan 13, 2017		3.950	3.950	3.950	0	+0.14(+3.67%)
Jan 12, 2017	3.980	3.980	3.810	3.810	27,244	-0.14(-3.54%)
Jan 11, 2017	3.921	3.980	3.810	3.950	9,157	+0.00(+0.00%)
Jan 10, 2017	3.910	3.980	3.832	3.950	32,295	+0.02(+0.51%)
Jan 09, 2017	3.890	3.973	3.837	3.930	39,377	+0.07(+1.81%)
Jan 06, 2017	3.835	3.880	3.730	3.860	45,871	+0.07(+1.85%)
Jan 05, 2017	3.820	3.840	3.700	3.790	19,710	+0.01(+0.26%)
Jan 04, 2017	3.660	3.890	3.630	3.780	64,767	+0.07(+1.89%)
Jan 03, 2017	3.600	3.760	3.540	3.710	64,863	+0.12(+3.34%)
Dec 30, 2016		3.590	3.590	3.590	0	-0.06(-1.64%)
Dec 29, 2016	3.580	3.720	3.540	3.650	181,981	+0.03(+0.83%)
Dec 28, 2016	3.660	3.790	3.550	3.620	282,539	-0.07(-1.90%)
Dec 27, 2016	3.800	3.800	3.540	3.690	141,535	-0.11(-2.89%)
Dec 23, 2016		3.800	3.800	3.800	0	-0.04(-1.04%)
Dec 22, 2016	3.870	3.940	3.800	3.840	37,074	-0.02(-0.52%)
Dec 21, 2016	4.090	4.120	3.660	3.860	272,240	-0.26(-6.31%)
Dec 20, 2016	4.040	4.210	4.010	4.120	74,226	+0.04(+0.98%)
Dec 19, 2016	4.050	4.185	3.940	4.080	119,360	-0.12(-2.86%)
Dec 16, 2016	4.090	4.200	3.995	4.200	44,786	+0.05(+1.20%)
Dec 15, 2016	3.980	4.150	3.940	4.150	25,171	+0.14(+3.49%)
Dec 14, 2016	4.050	4.130	3.920	4.010	30,623	-0.04(-0.99%)
Dec 13, 2016	3.960	4.270	3.850	4.050	163,650	+0.19(+4.92%)
Dec 12, 2016	4.110	4.110	3.800	3.860	116,195	-0.20(-4.93%)
Dec 09, 2016	4.236	4.268	4.020	4.060	59,692	-0.04(-0.98%)
Dec 08, 2016	4.040	4.140	4.000	4.100	38,575	+0.03(+0.74%)
Dec 07, 2016	4.050	4.140	3.900	4.070	74,220	+0.01(+0.25%)
Dec 06, 2016	4.000	4.130	4.000	4.060	40,731	+0.04(+1.00%)
Dec 05, 2016	4.050	4.200	4.010	4.020	54,961	-0.05(-1.23%)
Dec 02, 2016	4.080	4.140	4.000	4.070	118,571	+0.02(+0.49%)
Dec 01, 2016	4.270	4.273	4.010	4.050	54,464	-0.24(-5.59%)
Nov 30, 2016	4.260	4.320	4.128	4.290	37,695	+0.07(+1.66%)
Nov 29, 2016	4.010	4.280	3.850	4.220	98,289	+0.20(+4.98%)
Nov 28, 2016	4.280	4.350	3.970	4.020	101,879	-0.28(-6.51%)
Nov 25, 2016	4.240	4.300	4.150	4.300	33,166	+0.08(+1.90%)
Nov 23, 2016		4.220	4.220	4.220	0	-0.08(-1.86%)
Nov 22, 2016	4.410	4.480	4.300	4.300	29,517	-0.07(-1.60%)
Nov 21, 2016	4.350	4.480	4.330	4.370	91,230	+0.13(+3.07%)
Nov 18, 2016	4.350	4.440	4.230	4.240	119,034	-0.14(-3.20%)
Nov 17, 2016		4.410	4.335	4.380	74,512	+0.03(+0.69%)
Nov 16, 2016	4.400	4.450	4.250	4.350	79,525	+0.00(+0.03%)
Nov 15, 2016	4.150	4.390	4.090	4.349	53,695	+0.26(+6.32%)
Nov 14, 2016	4.130	4.190	3.980	4.090	137,638	+0.12(+3.02%)
Nov 11, 2016	3.850	3.990	3.750	3.970	241,390	+0.17(+4.47%)
Nov 10, 2016	4.130	4.290	3.800	3.800	1,295,192	-0.87(-18.63%)
Nov 09, 2016	4.700	4.790	4.600	4.670	86,457	-0.03(-0.64%)
Nov 08, 2016	4.700	4.730	4.540	4.700	70,481	-0.04(-0.84%)
Nov 07, 2016	5.000	5.000	4.720	4.740	122,730	-0.26(-5.20%)
Nov 04, 2016	5.240	5.380	4.980	5.000	104,117	-0.28(-5.30%)
Nov 03, 2016	4.950	5.290	4.950	5.280	101,348	+0.29(+5.81%)
Nov 02, 2016	5.410	5.460	4.900	4.990	220,282	-0.43(-7.93%)
Nov 01, 2016	5.540	5.640	5.300	5.420	229,230	-0.09(-1.63%)
Oct 31, 2016	5.590	5.750	5.360	5.510	321,504	-0.04(-0.72%)
Oct 28, 2016	5.550	5.650	5.110	5.550	428,927	+0.01(+0.18%)
Oct 27, 2016	4.850	5.560	4.560	5.540	546,242	+0.89(+19.14%)
Oct 26, 2016	4.750	4.750	4.600	4.650	81,499	-0.08(-1.69%)
Oct 25, 2016	4.800	4.800	4.650	4.730	30,192	-0.04(-0.84%)
Oct 24, 2016	4.610	4.800	4.540	4.770	70,404	+0.17(+3.70%)
Oct 21, 2016	4.480	4.665	4.480	4.600	20,913	+0.01(+0.22%)
Oct 20, 2016	4.650	4.760	4.480	4.590	46,570	-0.09(-1.92%)
Oct 19, 2016	4.630	4.770	4.500	4.680	88,388	+0.01(+0.21%)
Oct 18, 2016	4.710	4.770	4.488	4.670	52,632	-0.01(-0.21%)
Oct 17, 2016	4.720	4.746	4.519	4.680	76,398	-0.02(-0.43%)
Oct 14, 2016	4.700	4.850	4.500	4.700	130,467	-0.05(-1.05%)
Oct 13, 2016	4.720	4.900	4.600	4.750	86,859	+0.00(+0.00%)
Oct 12, 2016	4.760	4.800	4.600	4.750	98,391	-0.01(-0.21%)
Oct 11, 2016	4.980	5.210	4.750	4.760	96,291	-0.21(-4.23%)
Oct 10, 2016	4.900	4.970	4.600	4.970	183,196	-0.04(-0.80%)
Oct 07, 2016	5.130	5.200	4.740	5.010	170,631	-0.15(-2.91%)
Oct 06, 2016	5.130	5.320	5.020	5.160	154,509	-0.01(-0.19%)
Oct 05, 2016	5.300	5.400	5.110	5.170	192,359	-0.13(-2.45%)
Oct 04, 2016	5.600	5.690	4.990	5.300	282,253	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.