Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.07	20.07	19.13	19.32	2,567,001	-0.76(-3.77%)
Sep 29, 2004	19.87	20.12	19.78	20.08	981,194	+0.16(+0.83%)
Sep 28, 2004	19.95	20.14	19.78	19.92	884,381	-0.07(-0.38%)
Sep 27, 2004	20.17	20.20	19.91	19.99	704,091	-0.30(-1.48%)
Sep 24, 2004	19.97	20.32	19.68	20.29	1,218,158	+0.41(+2.04%)
Sep 23, 2004	20.50	20.58	19.89	19.89	800,771	-0.42(-2.07%)
Sep 22, 2004	20.46	20.46	20.23	20.31	2,277,896	-0.20(-0.99%)
Sep 21, 2004	20.37	20.59	20.24	20.51	1,088,541	+0.26(+1.30%)
Sep 20, 2004	20.56	20.56	20.13	20.25	568,607	-0.31(-1.53%)
Sep 17, 2004	20.77	20.87	20.42	20.56	1,005,731	+0.20(+0.96%)
Sep 16, 2004	20.02	20.49	20.02	20.37	673,821	+0.35(+1.76%)
Sep 15, 2004	20.08	20.25	19.98	20.01	844,643	-0.25(-1.26%)
Sep 14, 2004	19.97	20.36	19.87	20.27	1,213,491	+0.30(+1.50%)
Sep 13, 2004	20.02	20.07	19.77	19.97	665,820	-0.05(-0.26%)
Sep 10, 2004	19.95	20.02	19.61	20.02	680,888	+0.13(+0.64%)
Sep 09, 2004	19.35	19.95	19.35	19.89	1,807,302	+0.55(+2.83%)
Sep 08, 2004	19.20	19.51	19.20	19.35	1,044,536	+0.27(+1.42%)
Sep 07, 2004	19.28	19.46	18.98	19.08	883,848	-0.20(-1.01%)
Sep 03, 2004	18.81	19.40	18.81	19.27	1,062,671	+0.35(+1.82%)
Sep 02, 2004	18.37	19.08	18.37	18.93	2,109,474	+0.58(+3.19%)
Sep 01, 2004	18.37	18.50	18.23	18.34	2,235,091	-0.03(-0.16%)
Aug 31, 2004	19.01	19.09	18.34	18.37	2,022,396	-0.62(-3.28%)
Aug 30, 2004	19.23	19.31	18.91	19.00	1,012,265	-0.35(-1.82%)
Aug 27, 2004	19.42	19.50	19.20	19.35	454,192	-0.14(-0.73%)
Aug 26, 2004	19.31	19.59	19.25	19.49	596,877	+0.04(+0.19%)
Aug 25, 2004	19.24	19.51	19.06	19.45	534,602	+0.28(+1.45%)
Aug 24, 2004	19.09	19.28	19.05	19.18	1,621,411	+0.08(+0.43%)
Aug 23, 2004	19.20	19.61	18.54	19.09	5,926,772	-1.14(-5.63%)
Aug 20, 2004	19.87	20.34	19.83	20.23	1,425,385	+0.28(+1.39%)
Aug 19, 2004	19.87	20.10	19.82	19.95	1,303,103	+0.08(+0.42%)
Aug 18, 2004	19.50	19.87	19.29	19.87	1,987,992	+0.30(+1.53%)
Aug 17, 2004	19.31	19.75	19.31	19.57	576,075	+0.23(+1.16%)
Aug 16, 2004	18.83	19.41	18.83	19.35	737,429	+0.52(+2.79%)
Aug 13, 2004	19.11	19.28	18.76	18.82	971,993	-0.27(-1.41%)
Aug 12, 2004	19.50	19.50	19.09	19.09	764,366	-0.49(-2.49%)
Aug 11, 2004	19.73	19.73	19.35	19.58	1,151,750	-0.28(-1.40%)
Aug 10, 2004	19.26	19.89	19.26	19.86	1,835,305	+0.70(+3.64%)
Aug 09, 2004	18.83	19.20	18.83	19.16	1,631,279	+0.33(+1.75%)
Aug 06, 2004	19.89	19.89	18.79	18.83	2,665,947	-1.06(-5.32%)
Aug 05, 2004	20.50	20.60	19.89	19.89	1,170,019	-0.66(-3.21%)
Aug 04, 2004	20.82	20.82	20.33	20.55	1,104,943	-0.36(-1.72%)
Aug 03, 2004	21.01	21.13	20.85	20.91	1,408,716	-0.14(-0.64%)
Aug 02, 2004	20.83	21.05	20.50	21.04	1,433,253	+0.18(+0.86%)
Jul 30, 2004	21.03	21.07	20.76	20.86	1,608,609	-0.06(-0.29%)
Jul 29, 2004	21.18	21.34	20.82	20.92	1,912,382	-0.07(-0.36%)
Jul 28, 2004	21.60	21.60	20.66	21.00	2,235,758	-0.60(-2.78%)
Jul 27, 2004	21.66	21.75	21.48	21.60	2,745,024	+0.05(+0.21%)
Jul 26, 2004	21.39	21.81	21.25	21.55	2,471,255	+0.21(+0.98%)
Jul 23, 2004	21.03	21.64	20.48	21.34	6,825,822	+1.75(+8.96%)
Jul 22, 2004	19.95	19.98	19.32	19.59	2,476,722	-0.44(-2.17%)
Jul 21, 2004	20.59	20.94	19.98	20.02	1,237,094	-0.68(-3.30%)
Jul 20, 2004	20.12	20.70	19.94	20.70	1,327,372	+0.58(+2.91%)
Jul 19, 2004	20.48	20.52	20.07	20.12	1,019,999	-0.37(-1.79%)
Jul 16, 2004	20.77	21.18	20.26	20.49	2,955,718	-0.02(-0.11%)
Jul 15, 2004	19.97	20.55	19.83	20.51	1,360,843	+0.55(+2.78%)
Jul 14, 2004	20.33	20.35	19.84	19.95	1,161,484	-0.37(-1.81%)
Jul 13, 2004	20.30	20.47	20.06	20.32	737,962	-0.05(-0.26%)
Jul 12, 2004	20.35	20.41	20.01	20.37	883,315	-0.07(-0.33%)
Jul 09, 2004	20.74	20.74	19.86	20.44	3,504,189	-0.30(-1.45%)
Jul 08, 2004	21.12	21.34	20.69	20.74	1,039,468	-0.47(-2.23%)
Jul 07, 2004	21.63	21.93	21.15	21.21	1,978,791	-0.38(-1.74%)
Jul 06, 2004	21.45	21.83	21.37	21.59	1,954,121	+0.14(+0.66%)
Jul 02, 2004	21.63	21.63	21.11	21.45	1,730,225	-0.30(-1.38%)
Jul 01, 2004	22.50	22.50	21.69	21.75	1,570,604	-0.58(-2.59%)
Jun 30, 2004	22.60	22.62	22.22	22.32	2,415,114	-0.31(-1.36%)
Jun 29, 2004	22.69	22.96	22.57	22.63	2,536,063	-0.18(-0.79%)
Jun 28, 2004	22.80	23.22	22.72	22.81	733,162	-0.21(-0.91%)
Jun 25, 2004	22.67	23.23	22.65	23.02	2,198,686	+0.36(+1.59%)
Jun 24, 2004	22.33	22.74	22.03	22.66	1,637,946	+0.34(+1.51%)
Jun 23, 2004	22.11	22.38	21.89	22.32	799,437	+0.28(+1.26%)
Jun 22, 2004	21.56	22.12	21.54	22.05	1,721,690	+0.64(+2.98%)
Jun 21, 2004	21.73	21.74	21.35	21.41	377,515	-0.32(-1.48%)
Jun 18, 2004	21.76	22.08	21.59	21.73	712,226	-0.25(-1.16%)
Jun 17, 2004	21.97	22.05	21.62	21.99	697,290	-0.15(-0.68%)
Jun 16, 2004	22.21	22.27	22.02	22.14	343,378	-0.07(-0.30%)
Jun 15, 2004	21.93	22.29	21.91	22.20	891,049	+0.34(+1.54%)
Jun 14, 2004	22.23	22.36	21.66	21.87	791,169	-0.36(-1.62%)
Jun 10, 2004	22.12	22.41	22.12	22.23	507,132	+0.11(+0.47%)
Jun 09, 2004	22.35	22.51	22.06	22.12	1,214,558	-0.20(-0.87%)
Jun 08, 2004	22.50	22.72	22.28	22.32	1,838,639	-0.25(-1.10%)
Jun 07, 2004	21.64	22.56	21.60	22.56	1,511,396	+0.94(+4.33%)
Jun 04, 2004	21.56	21.72	21.33	21.63	914,119	+0.25(+1.16%)
Jun 03, 2004	21.65	21.65	21.27	21.38	1,192,422	-0.33(-1.52%)
Jun 02, 2004	21.25	21.75	21.05	21.71	780,234	+0.46(+2.15%)
Jun 01, 2004	21.00	21.32	21.00	21.25	721,560	+0.27(+1.29%)
May 28, 2004	20.99	21.09	20.79	20.98	466,327	+0.01(+0.07%)
May 27, 2004	20.92	21.30	20.88	20.97	1,305,236	+0.23(+1.12%)
May 26, 2004	20.41	20.90	20.39	20.73	786,502	+0.39(+1.92%)
May 25, 2004	19.98	20.46	19.73	20.34	1,618,210	+0.32(+1.61%)
May 24, 2004	20.21	20.52	19.89	20.02	786,369	-0.16(-0.82%)
May 21, 2004	20.25	20.42	19.96	20.19	697,157	+0.20(+0.98%)
May 20, 2004	20.10	20.47	19.98	19.99	980,661	-0.06(-0.30%)
May 19, 2004	20.34	20.73	20.05	20.05	1,482,993	-0.05(-0.22%)
May 18, 2004	20.34	20.52	20.05	20.10	1,063,871	+0.00(+0.00%)
May 17, 2004	20.47	20.47	19.64	20.10	1,446,455	-0.69(-3.32%)
May 14, 2004	20.94	21.18	20.74	20.79	723,427	-0.26(-1.21%)
May 13, 2004	20.77	21.15	20.66	21.04	861,445	+0.17(+0.83%)
May 12, 2004	21.20	21.20	20.43	20.87	990,129	-0.52(-2.42%)
May 11, 2004	21.00	21.42	20.82	21.39	987,595	+0.53(+2.55%)
May 10, 2004	21.21	21.34	20.63	20.85	1,512,730	-0.37(-1.77%)
May 07, 2004	20.85	21.63	20.85	21.23	2,200,286	+0.34(+1.61%)
May 06, 2004	20.97	20.97	20.51	20.89	1,010,531	-0.12(-0.57%)
May 05, 2004	20.52	21.26	20.34	21.01	1,379,913	+0.50(+2.41%)
May 04, 2004	20.47	20.58	20.07	20.52	1,817,570	+0.06(+0.29%)
May 03, 2004	20.48	20.73	20.37	20.46	1,582,472	+0.01(+0.04%)
Apr 30, 2004	20.62	20.62	20.40	20.45	1,024,933	-0.15(-0.73%)
Apr 29, 2004	20.62	21.15	20.52	20.60	1,567,004	-0.43(-2.03%)
Apr 28, 2004	21.52	21.68	21.02	21.03	1,688,753	-0.67(-3.11%)
Apr 27, 2004	21.36	21.73	21.23	21.70	2,208,554	+0.32(+1.47%)
Apr 26, 2004	21.56	21.56	21.12	21.39	1,335,107	-0.17(-0.80%)
Apr 23, 2004	21.36	22.50	21.09	21.56	5,270,953	+1.57(+7.88%)
Apr 22, 2004	19.59	20.21	19.52	19.98	2,011,328	+0.39(+1.99%)
Apr 21, 2004	19.19	19.59	19.04	19.59	1,091,742	+0.31(+1.63%)
Apr 20, 2004	19.07	19.47	18.96	19.28	1,546,601	+0.15(+0.78%)
Apr 19, 2004	18.79	19.15	18.78	19.13	889,315	+0.20(+1.03%)
Apr 16, 2004	19.04	19.04	18.58	18.93	1,075,340	+0.30(+1.61%)
Apr 15, 2004	18.59	18.65	18.26	18.64	964,258	+0.02(+0.12%)
Apr 14, 2004	18.60	18.93	18.46	18.61	674,754	+0.05(+0.24%)
Apr 13, 2004	18.84	19.01	18.55	18.57	596,744	-0.26(-1.39%)
Apr 12, 2004	18.86	19.07	18.76	18.83	492,464	+0.14(+0.76%)
Apr 08, 2004	18.76	19.09	18.61	18.69	631,148	+0.01(+0.04%)
Apr 07, 2004	18.51	18.78	18.27	18.68	1,466,057	+0.02(+0.08%)
Apr 06, 2004	18.80	18.88	18.51	18.67	1,313,504	-0.35(-1.85%)
Apr 05, 2004	19.01	19.09	18.70	19.02	583,009	+0.09(+0.48%)
Apr 02, 2004	18.75	19.83	18.43	18.93	3,674,612	+0.99(+5.52%)
Apr 01, 2004	17.61	18.00	17.60	17.94	2,035,731	+0.22(+1.27%)
Mar 31, 2004	17.70	17.77	17.39	17.71	2,710,486	-0.02(-0.13%)
Mar 30, 2004	17.77	17.86	17.62	17.74	1,083,607	-0.11(-0.63%)
Mar 29, 2004	17.59	17.92	17.59	17.85	1,337,507	+0.31(+1.75%)
Mar 26, 2004	17.62	17.73	17.54	17.54	1,718,623	+0.14(+0.82%)
Mar 25, 2004	17.25	17.65	17.10	17.40	2,552,732	+0.78(+4.69%)
Mar 24, 2004	16.50	16.69	16.37	16.62	1,231,627	+0.10(+0.59%)
Mar 23, 2004	16.61	16.76	16.28	16.52	1,181,620	+0.04(+0.27%)
Mar 22, 2004	16.14	16.51	15.90	16.48	1,397,648	+0.11(+0.64%)
Mar 19, 2004	16.08	16.46	15.97	16.37	966,792	+0.17(+1.06%)
Mar 18, 2004	16.30	16.37	15.96	16.20	946,389	-0.25(-1.50%)
Mar 17, 2004	16.22	16.57	16.15	16.45	1,157,217	+0.25(+1.58%)
Mar 16, 2004	15.94	16.38	15.94	16.19	1,263,898	+0.56(+3.60%)
Mar 15, 2004	16.12	16.16	15.52	15.63	994,129	-0.52(-3.20%)
Mar 12, 2004	15.94	16.24	15.78	16.15	631,949	+0.22(+1.37%)
Mar 11, 2004	15.88	16.15	15.75	15.93	1,073,339	+0.04(+0.24%)
Mar 10, 2004	16.20	16.60	15.84	15.89	703,691	-0.32(-1.94%)
Mar 09, 2004	16.57	16.63	16.20	16.21	1,276,566	-0.52(-3.14%)
Mar 08, 2004	17.02	17.02	16.69	16.73	1,073,073	-0.15(-0.89%)
Mar 05, 2004	17.06	17.50	16.74	16.88	1,804,368	-0.79(-4.46%)
Mar 04, 2004	17.02	17.69	17.02	17.67	1,055,737	+0.64(+3.79%)
Mar 03, 2004	17.17	17.23	16.91	17.02	855,178	-0.11(-0.61%)
Mar 02, 2004	16.50	17.41	16.42	17.13	1,469,658	+0.45(+2.70%)
Mar 01, 2004	16.79	16.79	16.56	16.68	866,512	-0.17(-1.02%)
Feb 27, 2004	16.62	17.02	16.42	16.85	1,065,072	+0.24(+1.44%)
Feb 26, 2004	16.20	16.65	16.08	16.61	502,732	+0.28(+1.70%)
Feb 25, 2004	16.27	16.42	16.03	16.33	916,252	+0.03(+0.18%)
Feb 24, 2004	16.15	16.38	16.06	16.30	813,839	+0.13(+0.79%)
Feb 23, 2004	16.50	16.54	16.12	16.18	774,500	-0.32(-1.95%)
Feb 20, 2004	16.60	16.60	16.23	16.50	675,421	+0.09(+0.55%)
Feb 19, 2004	16.76	16.93	16.41	16.41	915,052	-0.20(-1.22%)
Feb 18, 2004	17.13	17.17	16.57	16.61	719,160	-0.59(-3.44%)
Feb 17, 2004	17.04	17.40	16.95	17.20	708,892	+0.16(+0.97%)
Feb 13, 2004	17.17	17.26	16.93	17.04	522,868	-0.13(-0.79%)
Feb 12, 2004	17.27	17.43	17.14	17.17	623,014	-0.26(-1.51%)
Feb 11, 2004	17.16	17.60	17.14	17.44	630,482	+0.19(+1.09%)
Feb 10, 2004	17.35	17.36	17.08	17.25	761,432	-0.23(-1.33%)
Feb 09, 2004	17.71	17.76	17.44	17.48	722,227	-0.17(-0.98%)
Feb 06, 2004	17.29	17.69	17.03	17.65	934,388	+0.40(+2.35%)
Feb 05, 2004	16.90	17.49	16.80	17.25	2,208,687	+0.50(+2.95%)
Feb 04, 2004	16.95	17.02	16.67	16.75	952,124	-0.26(-1.54%)
Feb 03, 2004	17.14	17.23	16.96	17.02	882,114	-0.05(-0.31%)
Feb 02, 2004	17.62	17.62	17.01	17.07	2,236,291	-0.55(-3.11%)
Jan 30, 2004	18.04	18.07	17.55	17.62	1,290,834	-0.55(-3.01%)
Jan 29, 2004	18.49	18.49	18.01	18.16	1,456,323	-0.13(-0.70%)
Jan 28, 2004	18.56	18.90	17.72	18.29	2,573,668	-1.07(-5.54%)
Jan 27, 2004	19.23	19.48	18.15	19.36	624,881	+0.13(+0.66%)
Jan 26, 2004	19.11	19.28	19.05	19.23	977,460	+0.00(+0.00%)
Jan 23, 2004	19.31	19.50	19.13	19.23	492,330	-0.04(-0.19%)
Jan 22, 2004	19.39	19.53	19.20	19.27	577,541	-0.19(-0.96%)
Jan 21, 2004	19.23	19.57	19.10	19.46	782,635	+0.30(+1.57%)
Jan 20, 2004	19.19	19.27	19.01	19.16	795,703	-0.03(-0.16%)
Jan 16, 2004	19.46	19.50	19.09	19.19	712,492	-0.27(-1.39%)
Jan 15, 2004	19.50	19.57	19.18	19.46	574,074	-0.15(-0.76%)
Jan 14, 2004	19.36	19.63	19.27	19.61	465,660	+0.25(+1.32%)
Jan 13, 2004	19.27	19.50	19.23	19.36	701,158	+0.08(+0.43%)
Jan 12, 2004	19.12	19.27	18.73	19.27	1,286,034	+0.14(+0.71%)
Jan 09, 2004	19.46	19.46	18.99	19.14	1,383,113	-0.41(-2.07%)
Jan 08, 2004	18.75	19.87	18.75	19.54	2,270,695	+0.87(+4.66%)
Jan 07, 2004	18.64	18.77	18.55	18.67	1,504,329	+0.03(+0.16%)
Jan 06, 2004	18.34	18.67	18.26	18.64	1,132,280	+0.26(+1.43%)
Jan 05, 2004	17.80	18.40	17.80	18.38	1,170,552	+0.62(+3.50%)
Jan 02, 2004	17.50	17.92	17.49	17.76	891,982	+0.25(+1.46%)
Dec 31, 2003	17.29	17.56	17.29	17.50	767,700	+0.20(+1.17%)
Dec 30, 2003	17.34	17.35	17.20	17.30	545,137	+0.08(+0.48%)
Dec 29, 2003	16.94	17.31	16.93	17.22	642,083	+0.35(+2.09%)
Dec 26, 2003	16.87	16.91	16.73	16.87	175,356	+0.03(+0.18%)
Dec 24, 2003	16.87	16.97	16.81	16.84	245,365	-0.04(-0.22%)
Dec 23, 2003	16.90	17.02	16.69	16.87	885,848	+0.18(+1.08%)
Dec 22, 2003	16.69	16.79	16.50	16.69	684,622	+0.01(+0.04%)
Dec 19, 2003	16.76	16.87	16.53	16.69	1,113,878	+0.19(+1.14%)
Dec 18, 2003	16.19	16.57	16.09	16.50	752,231	+0.31(+1.90%)
Dec 17, 2003	16.31	16.31	16.06	16.19	736,362	-0.13(-0.83%)
Dec 16, 2003	16.06	16.35	15.91	16.33	795,303	+0.28(+1.73%)
Dec 15, 2003	16.31	16.39	16.00	16.05	1,043,869	-0.01(-0.05%)
Dec 12, 2003	15.99	16.18	15.99	16.06	563,273	+0.02(+0.14%)
Dec 11, 2003	15.43	16.06	15.34	16.03	677,554	+0.52(+3.38%)
Dec 10, 2003	15.73	15.89	15.37	15.51	807,038	-0.17(-1.05%)
Dec 09, 2003	16.21	16.26	15.67	15.67	700,091	-0.45(-2.79%)
Dec 08, 2003	15.84	16.12	15.67	16.12	755,831	+0.38(+2.38%)
Dec 05, 2003	16.05	16.05	15.56	15.75	717,160	-0.47(-2.91%)
Dec 04, 2003	16.40	16.46	16.10	16.22	656,618	-0.16(-1.01%)
Dec 03, 2003	16.45	16.71	16.37	16.39	757,031	-0.11(-0.64%)
Dec 02, 2003	16.78	16.78	16.49	16.49	536,069	-0.34(-2.05%)
Dec 01, 2003	16.72	16.85	16.59	16.84	1,170,552	+0.14(+0.85%)
Nov 28, 2003	16.68	16.75	16.56	16.69	446,324	+0.01(+0.04%)
Nov 26, 2003	16.93	16.94	16.57	16.69	1,200,556	-0.28(-1.64%)
Nov 25, 2003	16.73	17.12	16.73	16.96	525,935	+0.19(+1.12%)
Nov 24, 2003	16.65	16.90	16.46	16.78	925,320	+0.28(+1.68%)
Nov 21, 2003	16.61	16.69	16.45	16.50	457,526	+0.02(+0.14%)
Nov 20, 2003	16.48	16.67	16.36	16.48	631,548	-0.06(-0.36%)
Nov 19, 2003	16.61	16.61	16.42	16.54	647,817	-0.03(-0.18%)
Nov 18, 2003	16.98	17.00	16.56	16.57	672,487	-0.38(-2.26%)
Nov 17, 2003	16.96	17.32	16.84	16.95	680,888	-0.41(-2.38%)
Nov 14, 2003	17.14	17.65	17.14	17.36	937,055	-0.11(-0.64%)
Nov 13, 2003	17.55	17.55	17.32	17.47	497,664	-0.11(-0.60%)
Nov 12, 2003	17.25	17.64	17.23	17.58	949,723	+0.34(+1.96%)
Nov 11, 2003	17.66	17.70	17.18	17.24	1,105,877	-0.46(-2.63%)
Nov 10, 2003	17.83	17.84	17.59	17.71	986,395	-0.13(-0.71%)
Nov 07, 2003	18.06	18.15	17.80	17.83	1,134,547	-0.17(-0.96%)
Nov 06, 2003	17.82	18.04	17.68	18.01	1,629,545	+0.27(+1.52%)
Nov 05, 2003	17.68	17.76	17.59	17.74	630,348	+0.09(+0.51%)
Nov 04, 2003	17.68	17.76	17.50	17.65	673,634	-0.09(-0.51%)
Nov 03, 2003	17.71	17.71	17.54	17.74	710,171	+0.03(+0.17%)
Oct 31, 2003	17.74	17.96	17.65	17.71	652,084	-0.13(-0.71%)
Oct 30, 2003	17.72	17.85	17.61	17.83	1,219,758	+0.19(+1.06%)
Oct 29, 2003	17.58	17.74	17.53	17.65	832,241	-0.09(-0.51%)
Oct 28, 2003	17.60	17.74	17.60	17.74	1,039,068	+0.16(+0.94%)
Oct 27, 2003	17.62	17.68	17.43	17.57	750,764	-0.07(-0.38%)
Oct 24, 2003	17.25	17.66	17.02	17.64	1,130,680	+0.31(+1.82%)
Oct 23, 2003	17.08	17.52	16.96	17.32	1,118,945	+0.19(+1.09%)
Oct 22, 2003	17.44	17.51	17.08	17.14	955,991	-0.49(-2.77%)
Oct 21, 2003	17.82	17.86	17.44	17.62	1,203,223	-0.32(-1.80%)
Oct 20, 2003	17.56	18.00	17.47	17.95	1,303,103	+0.43(+2.48%)
Oct 17, 2003	18.43	18.24	17.44	17.51	1,480,059	-0.91(-4.97%)
Oct 16, 2003	18.60	18.82	18.41	18.43	2,274,296	+0.13(+0.70%)
Oct 15, 2003	18.49	18.49	18.25	18.30	1,638,346	-0.14(-0.73%)
Oct 14, 2003	17.81	18.43	17.47	18.43	1,705,022	+0.63(+3.54%)
Oct 13, 2003	17.29	18.04	17.36	17.80	1,749,427	+0.51(+2.95%)
Oct 10, 2003	16.69	17.36	16.69	17.29	2,196,952	+0.61(+3.64%)
Oct 09, 2003	16.12	16.69	16.12	16.69	1,635,279	+0.80(+5.05%)
Oct 08, 2003	15.63	15.95	15.52	15.88	955,724	+0.14(+0.91%)
Oct 07, 2003	15.90	15.73	15.43	15.74	1,661,816	-0.16(-0.99%)
Oct 06, 2003	16.20	16.27	15.80	15.90	1,312,971	-0.30(-1.85%)
Oct 03, 2003	15.75	16.63	15.75	16.20	2,851,038	+1.60(+11.00%)
Oct 02, 2003	14.60	14.66	14.40	14.59	1,259,897	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.