Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	97.37	97.52	94.76	94.97	1,292,433	-2.09(-2.16%)
Sep 29, 2021	97.25	97.69	96.59	97.07	531,931	+0.20(+0.21%)
Sep 28, 2021	97.45	98.16	96.83	96.87	696,718	-0.89(-0.91%)
Sep 27, 2021	97.85	98.60	97.36	97.76	364,876	+0.10(+0.11%)
Sep 24, 2021	96.77	98.27	96.66	97.65	399,187	+0.53(+0.55%)
Sep 23, 2021	96.13	98.30	96.13	97.12	522,217	+1.56(+1.63%)
Sep 22, 2021	95.60	96.31	94.17	95.56	894,805	+0.62(+0.65%)
Sep 21, 2021	96.27	96.27	94.32	94.94	641,819	-0.37(-0.39%)
Sep 20, 2021	93.96	95.42	92.96	95.31	631,013	-0.35(-0.37%)
Sep 17, 2021	96.85	97.39	95.34	95.66	1,230,202	-1.79(-1.84%)
Sep 16, 2021	98.71	98.86	97.22	97.45	464,331	-0.80(-0.81%)
Sep 15, 2021	96.55	98.45	96.04	98.25	679,977	+1.89(+1.96%)
Sep 14, 2021	97.67	97.91	96.12	96.36	684,086	-0.91(-0.93%)
Sep 13, 2021	97.97	97.97	96.62	97.26	540,091	+0.09(+0.10%)
Sep 10, 2021	98.67	98.67	96.67	97.17	690,780	-0.64(-0.66%)
Sep 09, 2021	97.07	98.47	96.73	97.81	508,981	+0.83(+0.86%)
Sep 08, 2021	96.57	97.10	96.18	96.98	413,820	+0.41(+0.42%)
Sep 07, 2021	97.53	97.89	96.46	96.57	683,786	-1.54(-1.57%)
Sep 03, 2021	98.58	98.84	97.59	98.12	668,346	-0.58(-0.59%)
Sep 02, 2021	98.07	98.74	97.47	98.69	441,898	+1.15(+1.17%)
Sep 01, 2021	97.88	98.07	96.36	97.55	694,175	-0.33(-0.34%)
Aug 31, 2021	98.19	98.85	97.68	97.88	656,844	-0.50(-0.51%)
Aug 30, 2021	98.74	99.14	98.03	98.38	307,960	-0.15(-0.15%)
Aug 27, 2021	97.69	98.86	97.69	98.53	304,626	+1.24(+1.27%)
Aug 26, 2021	97.72	98.11	97.14	97.29	302,957	-0.58(-0.59%)
Aug 25, 2021	97.61	98.56	97.06	97.87	426,882	+0.58(+0.59%)
Aug 24, 2021	96.63	97.48	96.63	97.29	316,916	+0.91(+0.94%)
Aug 23, 2021	96.69	97.12	96.05	96.38	494,203	+0.12(+0.13%)
Aug 20, 2021	95.58	96.38	95.53	96.26	550,043	+0.41(+0.43%)
Aug 19, 2021	94.99	96.02	94.75	95.85	449,736	-0.17(-0.18%)
Aug 18, 2021	97.02	97.79	95.92	96.02	522,186	-1.35(-1.39%)
Aug 17, 2021	97.39	98.03	96.10	97.36	553,244	-0.52(-0.53%)
Aug 16, 2021	97.51	98.52	96.91	97.88	504,949	+0.20(+0.20%)
Aug 13, 2021	96.73	98.23	96.73	97.69	970,134	+0.95(+0.98%)
Aug 12, 2021	96.06	96.80	95.63	96.73	443,461	+1.01(+1.05%)
Aug 11, 2021	94.67	95.83	93.95	95.72	769,135	+1.05(+1.11%)
Aug 10, 2021	93.71	94.92	93.36	94.68	682,604	+0.83(+0.88%)
Aug 09, 2021	94.06	94.15	93.16	93.85	939,353	-0.26(-0.28%)
Aug 06, 2021	94.07	94.61	93.56	94.11	735,615	+0.72(+0.77%)
Aug 05, 2021	92.55	94.00	92.44	93.39	595,915	+1.40(+1.52%)
Aug 04, 2021	92.83	93.23	91.98	92.00	685,572	-1.35(-1.44%)
Aug 03, 2021	92.29	93.78	91.40	93.35	889,487	+1.23(+1.33%)
Aug 02, 2021	92.97	93.97	92.11	92.12	833,180	-0.50(-0.54%)
Jul 30, 2021	91.40	93.03	91.25	92.62	1,120,591	+0.81(+0.88%)
Jul 29, 2021	91.05	92.74	90.26	91.81	822,344	+1.58(+1.76%)
Jul 28, 2021	89.87	90.90	89.14	90.23	1,023,801	+0.62(+0.69%)
Jul 27, 2021	87.77	89.61	87.55	89.60	1,004,149	+1.34(+1.52%)
Jul 26, 2021	87.62	89.45	87.62	88.26	930,657	+0.68(+0.78%)
Jul 23, 2021	88.13	92.50	87.21	87.58	1,912,821	+6.01(+7.36%)
Jul 22, 2021	82.23	82.54	80.79	81.58	1,006,558	-0.94(-1.14%)
Jul 21, 2021	82.19	83.11	81.87	82.52	680,194	+0.97(+1.19%)
Jul 20, 2021	79.93	82.11	79.62	81.55	900,048	+1.98(+2.49%)
Jul 19, 2021	79.16	80.35	78.73	79.57	784,292	-1.52(-1.87%)
Jul 16, 2021	82.11	82.47	80.97	81.09	462,556	-0.47(-0.58%)
Jul 15, 2021	81.70	82.38	80.98	81.56	714,488	-0.88(-1.06%)
Jul 14, 2021	82.32	82.79	81.75	82.44	898,202	+0.47(+0.58%)
Jul 13, 2021	83.06	83.37	81.79	81.96	778,735	-1.06(-1.27%)
Jul 12, 2021	82.75	83.54	82.38	83.02	850,705	-0.40(-0.47%)
Jul 09, 2021	82.83	83.61	82.36	83.42	990,837	+1.82(+2.23%)
Jul 08, 2021	81.28	82.48	80.33	81.60	1,045,596	-0.91(-1.10%)
Jul 07, 2021	81.11	82.61	80.95	82.50	1,375,327	+1.21(+1.48%)
Jul 06, 2021	83.40	83.62	80.27	81.29	1,467,513	-2.33(-2.79%)
Jul 02, 2021	84.10	84.34	83.14	83.62	691,007	-0.65(-0.77%)
Jul 01, 2021	84.49	84.57	83.93	84.27	476,337	+0.37(+0.44%)
Jun 30, 2021	82.99	84.05	82.72	83.91	559,100	+0.52(+0.62%)
Jun 29, 2021	84.13	84.78	83.37	83.39	682,073	-0.49(-0.58%)
Jun 28, 2021	84.52	84.81	83.66	83.88	1,299,465	-0.71(-0.84%)
Jun 25, 2021	84.49	85.33	84.28	84.59	2,957,731	+0.33(+0.39%)
Jun 24, 2021	83.42	84.32	82.85	84.26	759,997	+1.50(+1.81%)
Jun 23, 2021	83.00	83.49	82.49	82.76	652,641	-0.12(-0.15%)
Jun 22, 2021	82.68	83.18	81.97	82.88	832,701	-0.06(-0.07%)
Jun 21, 2021	82.15	83.39	81.91	82.94	631,083	+1.81(+2.23%)
Jun 18, 2021	81.83	82.30	80.41	81.12	1,688,756	-1.72(-2.07%)
Jun 17, 2021	85.81	86.12	82.49	82.84	1,076,141	-3.18(-3.69%)
Jun 16, 2021	86.47	86.47	85.28	86.02	664,625	-0.21(-0.24%)
Jun 15, 2021	85.61	86.37	85.35	86.23	576,426	+0.71(+0.83%)
Jun 14, 2021	85.42	86.00	85.13	85.52	524,398	+0.04(+0.04%)
Jun 11, 2021	86.36	87.07	85.28	85.48	1,037,200	-0.56(-0.65%)
Jun 10, 2021	86.58	86.69	85.51	86.04	884,289	-0.08(-0.09%)
Jun 09, 2021	85.94	86.53	85.27	86.11	1,530,200	+0.00(+0.00%)
Jun 08, 2021	84.72	86.36	84.26	86.11	782,522	+1.40(+1.65%)
Jun 07, 2021	85.24	85.24	84.47	84.72	536,515	-0.52(-0.61%)
Jun 04, 2021	85.45	85.70	84.42	85.24	434,749	+0.29(+0.34%)
Jun 03, 2021	84.71	85.03	83.83	84.94	572,135	-0.14(-0.17%)
Jun 02, 2021	85.35	85.42	84.32	85.09	684,840	-0.05(-0.06%)
Jun 01, 2021	84.67	85.66	84.33	85.13	873,215	+1.40(+1.67%)
May 28, 2021	84.58	84.74	83.40	83.74	680,290	-0.14(-0.17%)
May 27, 2021	83.00	83.94	82.88	83.88	1,301,219	+1.19(+1.44%)
May 26, 2021	82.50	83.02	82.18	82.69	1,279,049	+0.43(+0.53%)
May 25, 2021	83.20	83.48	81.99	82.26	1,112,809	-0.75(-0.91%)
May 24, 2021	83.00	83.34	82.06	83.01	561,690	+0.37(+0.45%)
May 21, 2021	82.77	83.67	82.25	82.64	652,701	+0.27(+0.33%)
May 20, 2021	82.89	83.40	82.05	82.37	980,119	-0.31(-0.37%)
May 19, 2021	81.88	82.72	80.18	82.68	734,208	-0.29(-0.35%)
May 18, 2021	84.49	84.49	82.91	82.97	979,644	-1.29(-1.53%)
May 17, 2021	83.89	84.66	83.06	84.26	634,835	-0.37(-0.43%)
May 14, 2021	83.34	84.70	83.30	84.62	570,749	+1.42(+1.70%)
May 13, 2021	82.11	83.47	82.05	83.21	699,475	+1.09(+1.33%)
May 12, 2021	84.52	84.68	82.06	82.12	829,070	-2.09(-2.49%)
May 11, 2021	84.46	84.97	83.18	84.21	1,010,186	-1.05(-1.23%)
May 10, 2021	85.36	85.71	84.35	85.26	879,493	+0.45(+0.53%)
May 07, 2021	83.57	85.06	83.24	84.81	588,452	+0.58(+0.69%)
May 06, 2021	83.77	84.34	82.99	84.23	526,653	+0.53(+0.63%)
May 05, 2021	83.94	83.96	82.21	83.70	441,473	-0.02(-0.02%)
May 04, 2021	81.87	83.77	81.87	83.72	723,125	+1.51(+1.84%)
May 03, 2021	82.86	83.04	81.69	82.21	588,912	-0.06(-0.07%)
Apr 30, 2021	83.26	83.26	81.62	82.27	1,001,580	-1.12(-1.34%)
Apr 29, 2021	83.06	83.58	82.36	83.38	825,211	+1.05(+1.28%)
Apr 28, 2021	83.48	84.46	82.32	82.33	1,007,210	-1.18(-1.42%)
Apr 27, 2021	82.51	83.55	82.36	83.52	694,787	+1.16(+1.41%)
Apr 26, 2021	81.85	83.13	81.85	82.35	833,385	+0.66(+0.80%)
Apr 23, 2021	80.00	81.99	79.17	81.69	1,410,945	+1.69(+2.11%)
Apr 22, 2021	81.85	82.18	79.96	80.00	1,408,062	+2.54(+3.27%)
Apr 21, 2021	76.25	77.81	76.00	77.47	858,709	+1.17(+1.54%)
Apr 20, 2021	77.20	78.71	76.00	76.30	827,942	-0.22(-0.28%)
Apr 19, 2021	77.78	77.96	76.30	76.51	1,225,597	-1.71(-2.18%)
Apr 16, 2021	77.86	78.43	77.27	78.22	703,289	+1.00(+1.30%)
Apr 15, 2021	78.06	78.45	76.48	77.22	661,106	-0.62(-0.80%)
Apr 14, 2021	77.52	78.76	77.52	77.83	1,059,544	+0.30(+0.39%)
Apr 13, 2021	76.70	77.66	76.25	77.53	1,136,379	+0.68(+0.88%)
Apr 12, 2021	76.08	76.97	76.06	76.86	683,591	+0.47(+0.61%)
Apr 09, 2021	75.75	76.60	75.57	76.39	1,043,858	+1.04(+1.38%)
Apr 08, 2021	74.86	75.63	74.28	75.35	717,259	+0.62(+0.83%)
Apr 07, 2021	74.54	74.89	74.02	74.73	869,669	+0.22(+0.29%)
Apr 06, 2021	73.21	75.71	72.89	74.51	1,362,741	+1.09(+1.48%)
Apr 05, 2021	73.48	74.29	72.90	73.42	866,964	+0.50(+0.68%)
Apr 01, 2021	73.48	73.83	72.48	72.92	2,048,847	-0.38(-0.53%)
Mar 31, 2021	72.77	74.02	72.68	73.31	1,041,364	+0.48(+0.66%)
Mar 30, 2021	71.95	73.09	71.73	72.83	711,077	+1.11(+1.54%)
Mar 29, 2021	72.14	73.61	71.23	71.72	837,029	-0.71(-0.99%)
Mar 26, 2021	71.56	72.52	70.79	72.44	886,886	+1.84(+2.61%)
Mar 25, 2021	68.89	71.00	68.74	70.60	920,811	+1.40(+2.02%)
Mar 24, 2021	69.69	71.06	69.14	69.20	891,835	+0.23(+0.34%)
Mar 23, 2021	70.25	70.54	68.71	68.96	867,036	-1.93(-2.73%)
Mar 22, 2021	72.18	72.46	69.88	70.90	966,046	-1.14(-1.58%)
Mar 19, 2021	72.19	72.75	70.64	72.03	5,282,658	-0.73(-1.01%)
Mar 18, 2021	71.19	74.34	70.80	72.76	1,217,239	+1.71(+2.41%)
Mar 17, 2021	71.35	71.97	70.55	71.06	1,131,979	-0.01(-0.01%)
Mar 16, 2021	72.84	73.19	70.63	71.06	946,921	-1.77(-2.42%)
Mar 15, 2021	73.14	73.24	71.87	72.83	1,163,398	-0.82(-1.11%)
Mar 12, 2021	73.00	73.71	71.79	73.65	688,806	+1.02(+1.41%)
Mar 11, 2021	72.27	73.38	71.46	72.62	627,252	+0.78(+1.08%)
Mar 10, 2021	71.90	72.50	71.34	71.84	1,105,101	-0.27(-0.38%)
Mar 09, 2021	72.90	73.44	71.98	72.12	1,323,333	-0.39(-0.53%)
Mar 08, 2021	73.00	73.46	71.72	72.50	1,216,367	+0.27(+0.38%)
Mar 05, 2021	72.08	72.54	70.76	72.23	1,371,329	+1.05(+1.48%)
Mar 04, 2021	72.29	72.66	70.15	71.18	1,424,103	-1.04(-1.44%)
Mar 03, 2021	73.19	73.78	72.22	72.22	1,340,357	-0.66(-0.90%)
Mar 02, 2021	74.22	74.98	72.80	72.88	1,308,263	-1.34(-1.81%)
Mar 01, 2021	73.37	74.53	73.13	74.22	1,247,492	+1.17(+1.61%)
Feb 26, 2021	74.53	74.94	72.58	73.05	2,127,333	-1.50(-2.02%)
Feb 25, 2021	77.56	77.69	74.30	74.55	1,830,095	-2.59(-3.36%)
Feb 24, 2021	77.22	77.86	76.11	77.14	1,603,303	-0.24(-0.32%)
Feb 23, 2021	75.41	78.05	74.59	77.38	1,479,212	+1.63(+2.15%)
Feb 22, 2021	73.09	76.23	72.72	75.76	1,103,147	+2.45(+3.34%)
Feb 19, 2021	72.14	73.74	72.14	73.31	980,094	+1.44(+2.00%)
Feb 18, 2021	70.95	72.36	70.50	71.87	925,400	+0.36(+0.51%)
Feb 17, 2021	69.56	72.08	69.19	71.50	1,241,514	+1.63(+2.33%)
Feb 16, 2021	69.12	69.94	68.36	69.88	1,315,205	+0.92(+1.33%)
Feb 12, 2021	68.38	69.26	68.28	68.96	846,041	+0.67(+0.99%)
Feb 11, 2021	68.28	69.10	67.50	68.29	881,139	+0.05(+0.07%)
Feb 10, 2021	68.06	68.58	66.91	68.24	1,098,115	+0.77(+1.14%)
Feb 09, 2021	67.21	67.67	66.39	67.48	659,646	+0.08(+0.12%)
Feb 08, 2021	66.50	67.50	66.13	67.39	637,116	+1.20(+1.81%)
Feb 05, 2021	66.15	66.94	65.50	66.20	745,368	+0.42(+0.64%)
Feb 04, 2021	65.51	66.70	65.39	65.78	1,062,023	+0.07(+0.10%)
Feb 03, 2021	63.77	65.95	63.33	65.71	1,352,402	+2.62(+4.15%)
Feb 02, 2021	64.35	64.49	62.18	63.09	1,977,621	-1.12(-1.75%)
Feb 01, 2021	63.56	64.43	61.96	64.21	1,264,948	+1.12(+1.78%)
Jan 29, 2021	67.89	68.56	60.61	63.09	3,526,671	+2.52(+4.17%)
Jan 28, 2021	61.91	62.93	60.14	60.57	1,680,588	-0.64(-1.04%)
Jan 27, 2021	62.19	63.06	59.57	61.20	3,053,018	-1.99(-3.15%)
Jan 26, 2021	64.61	65.57	62.91	63.20	1,674,965	-0.89(-1.39%)
Jan 25, 2021	63.26	64.58	62.63	64.08	1,831,252	+0.23(+0.37%)
Jan 22, 2021	63.03	64.49	62.77	63.85	1,475,544	+0.22(+0.34%)
Jan 21, 2021	62.34	64.38	62.23	63.63	1,628,837	+1.30(+2.08%)
Jan 20, 2021	60.15	62.64	60.09	62.34	1,367,323	+2.33(+3.88%)
Jan 19, 2021	60.17	60.81	59.57	60.01	790,649	+0.38(+0.64%)
Jan 15, 2021	60.42	60.76	59.13	59.62	655,393	-1.46(-2.39%)
Jan 14, 2021	59.90	61.55	59.71	61.08	884,935	+1.61(+2.70%)
Jan 13, 2021	60.40	60.52	59.01	59.48	1,127,820	-0.72(-1.20%)
Jan 12, 2021	59.06	60.75	58.91	60.20	2,041,708	+1.23(+2.09%)
Jan 11, 2021	59.38	60.02	58.79	58.96	1,077,012	-1.21(-2.00%)
Jan 08, 2021	60.82	61.17	59.91	60.17	831,919	-0.65(-1.08%)
Jan 07, 2021	60.33	61.14	59.62	60.82	1,103,781	+0.89(+1.48%)
Jan 06, 2021	58.87	60.45	58.66	59.93	1,013,242	+1.91(+3.29%)
Jan 05, 2021	57.14	58.44	57.08	58.03	1,290,341	+0.87(+1.52%)
Jan 04, 2021	58.77	59.45	56.92	57.16	935,186	-1.24(-2.13%)
Dec 31, 2020		58.40	58.40	58.40	476,444	+0.36(+0.61%)
Dec 30, 2020	58.35	58.77	57.70	58.05	476,444	-0.15(-0.26%)
Dec 29, 2020	59.00	59.00	57.62	58.19	521,523	-0.40(-0.69%)
Dec 28, 2020	58.84	59.26	58.30	58.60	469,376	+0.45(+0.77%)
Dec 24, 2020	58.38	58.38	57.63	58.15	190,755	-0.06(-0.10%)
Dec 23, 2020	58.43	58.93	58.19	58.20	719,041	+0.21(+0.37%)
Dec 22, 2020	57.88	58.36	57.60	57.99	650,673	+0.01(+0.02%)
Dec 21, 2020	57.93	58.03	56.52	57.98	756,265	-0.95(-1.62%)
Dec 18, 2020	58.27	59.05	58.07	58.93	1,680,635	+0.65(+1.12%)
Dec 17, 2020	58.84	59.05	57.88	58.28	1,061,633	-0.23(-0.40%)
Dec 16, 2020	59.48	59.48	58.22	58.51	855,287	-0.69(-1.17%)
Dec 15, 2020	59.43	59.70	58.33	59.20	762,293	+0.24(+0.41%)
Dec 14, 2020	60.75	60.75	58.89	58.96	1,333,785	-1.05(-1.74%)
Dec 11, 2020	59.31	60.66	59.31	60.01	1,107,407	+0.07(+0.11%)
Dec 10, 2020	60.15	60.34	59.12	59.94	1,200,546	-0.45(-0.74%)
Dec 09, 2020	60.77	61.14	59.87	60.39	987,909	-0.35(-0.57%)
Dec 08, 2020	59.71	60.95	59.62	60.74	2,133,492	+0.42(+0.70%)
Dec 07, 2020	61.49	61.62	59.77	60.32	2,946,180	-1.35(-2.18%)
Dec 04, 2020	60.44	61.84	60.13	61.66	1,130,730	+1.20(+1.98%)
Dec 03, 2020	60.83	61.58	60.34	60.47	1,016,738	-0.09(-0.15%)
Dec 02, 2020	60.08	61.32	59.87	60.56	1,362,887	+0.01(+0.02%)
Dec 01, 2020	61.08	61.48	60.05	60.55	1,172,038	+0.56(+0.93%)
Nov 30, 2020	60.99	61.23	59.66	59.99	2,002,521	-1.24(-2.03%)
Nov 27, 2020	61.54	61.89	61.02	61.23	511,818	-0.30(-0.49%)
Nov 25, 2020	61.97	62.18	60.31	61.53	1,057,980	-0.64(-1.04%)
Nov 24, 2020	61.13	62.84	60.80	62.18	1,118,411	+1.36(+2.23%)
Nov 23, 2020	59.21	61.39	58.85	60.82	1,789,292	+4.11(+7.25%)
Nov 20, 2020	57.64	57.68	56.32	56.71	1,175,461	-1.24(-2.13%)
Nov 19, 2020	57.84	59.98	56.29	57.95	2,321,769	-2.84(-4.67%)
Nov 18, 2020	60.97	62.10	60.71	60.78	927,663	-0.15(-0.24%)
Nov 17, 2020	60.82	61.44	60.26	60.93	1,246,153	-0.60(-0.98%)
Nov 16, 2020	60.36	61.67	59.62	61.54	1,320,107	+2.78(+4.73%)
Nov 13, 2020	57.61	58.81	57.61	58.76	820,995	+1.58(+2.76%)
Nov 12, 2020	57.58	57.65	56.44	57.18	1,370,575	-1.38(-2.35%)
Nov 11, 2020	59.53	60.31	58.19	58.55	1,343,305	-0.99(-1.66%)
Nov 10, 2020	58.24	60.84	57.97	59.54	1,939,103	+1.79(+3.09%)
Nov 09, 2020	52.07	58.72	51.43	57.75	3,527,239	+9.64(+20.04%)
Nov 06, 2020	48.61	48.85	47.90	48.11	713,773	-0.45(-0.92%)
Nov 05, 2020	48.26	49.08	48.06	48.56	968,099	+0.99(+2.07%)
Nov 04, 2020	49.01	49.01	47.29	47.57	1,045,295	-1.33(-2.72%)
Nov 03, 2020	48.61	49.50	48.19	48.90	828,874	+0.91(+1.90%)
Nov 02, 2020	47.78	48.46	47.37	47.99	919,663	+0.86(+1.81%)
Oct 30, 2020	46.40	47.20	45.61	47.13	1,162,233	+1.15(+2.51%)
Oct 29, 2020	45.06	46.50	44.90	45.98	1,196,094	+0.59(+1.29%)
Oct 28, 2020	45.70	46.19	45.08	45.40	1,380,597	-1.42(-3.04%)
Oct 27, 2020	47.00	47.45	46.41	46.82	1,175,393	-0.55(-1.16%)
Oct 26, 2020	47.45	47.70	46.33	47.37	1,689,210	-0.68(-1.41%)
Oct 23, 2020	51.98	51.98	47.93	48.05	2,875,203	-4.32(-8.26%)
Oct 22, 2020	51.73	52.55	51.56	52.37	2,002,355	+0.93(+1.81%)
Oct 21, 2020	52.25	53.12	51.34	51.44	900,782	-0.91(-1.74%)
Oct 20, 2020	52.08	53.29	52.08	52.35	1,175,667	+0.81(+1.57%)
Oct 19, 2020	52.95	53.08	51.30	51.54	874,912	-1.14(-2.17%)
Oct 16, 2020	52.91	53.17	52.41	52.69	547,509	-0.12(-0.23%)
Oct 15, 2020	52.42	52.86	52.11	52.81	699,871	-0.26(-0.49%)
Oct 14, 2020	53.75	54.65	53.01	53.07	674,662	-0.81(-1.50%)
Oct 13, 2020	54.27	54.76	53.63	53.88	896,837	-0.77(-1.41%)
Oct 12, 2020	54.61	54.84	54.35	54.65	732,281	+0.59(+1.08%)
Oct 09, 2020	54.18	54.68	53.82	54.06	1,076,628	+0.37(+0.69%)
Oct 08, 2020	53.29	53.73	53.16	53.69	808,033	+0.62(+1.17%)
Oct 07, 2020	51.84	53.14	51.79	53.07	758,518	+1.86(+3.63%)
Oct 06, 2020	51.76	52.59	51.10	51.21	807,176	-0.49(-0.95%)
Oct 05, 2020	51.44	51.97	51.10	51.70	708,963	+0.96(+1.89%)
Oct 02, 2020	48.23	50.96	47.93	50.74	803,035	+1.89(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.