Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.45	22.01	20.73	22.01	182,527	+1.59(+7.79%)
Sep 29, 2008	20.64	22.19	20.42	20.42	86,737	-1.03(-4.79%)
Sep 26, 2008	20.71	21.83	20.53	21.44	0	+0.26(+1.22%)
Sep 25, 2008	21.34	21.49	20.78	21.19	170,996	-0.15(-0.69%)
Sep 24, 2008	21.45	21.49	21.33	21.33	287,364	+0.00(+0.00%)
Sep 23, 2008	21.64	22.18	21.10	21.33	364,690	-0.30(-1.40%)
Sep 22, 2008	21.05	22.19	20.90	21.64	205,319	+0.59(+2.81%)
Sep 19, 2008	22.21	24.48	20.53	21.04	0	-0.04(-0.21%)
Sep 18, 2008	19.82	22.41	19.25	21.09	733,546	+1.70(+8.78%)
Sep 17, 2008	18.27	19.64	17.99	19.39	447,179	+0.40(+2.10%)
Sep 16, 2008	16.92	19.31	16.92	18.99	590,056	+1.83(+10.69%)
Sep 15, 2008	16.27	17.82	16.10	17.15	325,321	+0.30(+1.76%)
Sep 12, 2008	16.22	16.92	16.21	16.86	283,306	+0.36(+2.15%)
Sep 11, 2008	15.56	16.55	15.56	16.50	265,835	+0.41(+2.53%)
Sep 10, 2008	15.80	16.16	15.49	16.10	296,643	+0.39(+2.50%)
Sep 09, 2008	15.96	16.10	15.43	15.70	441,297	-0.25(-1.58%)
Sep 08, 2008	14.02	16.21	14.02	15.96	356,799	+1.56(+10.84%)
Sep 05, 2008	14.08	14.59	13.81	14.39	0	+0.13(+0.93%)
Sep 04, 2008	14.19	14.97	13.83	14.26	283,116	-0.11(-0.77%)
Sep 03, 2008	13.72	14.42	13.46	14.37	250,243	+0.56(+4.07%)
Sep 02, 2008	14.19	14.31	13.36	13.81	206,007	-0.03(-0.21%)
Aug 29, 2008	13.74	13.91	13.43	13.84	0	-0.02(-0.16%)
Aug 28, 2008	13.70	13.86	13.33	13.86	165,903	+0.28(+2.07%)
Aug 27, 2008	13.31	13.69	13.14	13.58	145,794	+0.35(+2.63%)
Aug 26, 2008	12.88	13.58	12.69	13.23	185,496	+0.30(+2.29%)
Aug 25, 2008	13.25	13.52	12.92	12.94	165,246	-0.50(-3.74%)
Aug 22, 2008	12.95	13.51	12.51	13.44	0	+0.69(+5.39%)
Aug 21, 2008	13.10	13.26	12.71	12.75	132,542	-0.41(-3.15%)
Aug 20, 2008	13.12	13.51	12.77	13.17	182,095	+0.18(+1.37%)
Aug 19, 2008	14.01	14.33	12.80	12.99	317,393	-0.99(-7.09%)
Aug 18, 2008	13.96	14.30	13.54	13.98	342,741	+0.12(+0.85%)
Aug 15, 2008	13.67	14.43	13.64	13.86	0	+0.10(+0.75%)
Aug 14, 2008	12.91	14.11	12.91	13.76	245,011	+0.67(+5.08%)
Aug 13, 2008	12.90	13.37	12.88	13.09	195,619	+0.08(+0.63%)
Aug 12, 2008	12.84	13.46	12.83	13.01	146,959	+0.09(+0.69%)
Aug 11, 2008	12.42	13.36	12.42	12.92	202,052	+0.34(+2.70%)
Aug 08, 2008	11.92	12.65	11.84	12.58	281,131	+0.70(+5.92%)
Aug 07, 2008	12.55	12.62	11.78	11.88	265,789	-0.90(-7.01%)
Aug 06, 2008	12.72	12.97	12.43	12.77	382,371	-0.01(-0.06%)
Aug 05, 2008	12.61	12.94	12.46	12.78	350,270	+0.31(+2.49%)
Aug 04, 2008	12.45	12.73	11.77	12.47	387,940	+0.02(+0.18%)
Aug 01, 2008	12.97	13.13	12.26	12.45	356,769	-0.47(-3.61%)
Jul 31, 2008	12.69	13.48	12.62	12.92	556,957	-0.10(-0.74%)
Jul 30, 2008	16.35	16.35	12.77	13.01	917,078	-3.98(-23.42%)
Jul 29, 2008	16.35	17.05	16.13	16.99	268,482	+0.83(+5.13%)
Jul 28, 2008	17.25	17.49	15.93	16.16	421,585	-1.19(-6.86%)
Jul 25, 2008	17.74	18.28	17.26	17.35	238,160	-0.18(-1.01%)
Jul 24, 2008	19.34	19.35	17.17	17.53	461,582	-1.83(-9.47%)
Jul 23, 2008	18.32	19.50	18.32	19.37	347,243	+1.04(+5.65%)
Jul 22, 2008	16.44	18.34	16.44	18.33	251,134	+1.46(+8.64%)
Jul 21, 2008	16.87	17.36	16.67	16.87	187,164	+0.12(+0.71%)
Jul 18, 2008	16.94	17.00	16.21	16.75	321,513	-0.35(-2.03%)
Jul 17, 2008	15.19	17.24	15.08	17.10	662,084	+2.05(+13.61%)
Jul 16, 2008	13.97	15.10	13.81	15.05	379,224	+1.09(+7.79%)
Jul 15, 2008	14.19	14.98	13.71	13.97	339,999	-0.40(-2.78%)
Jul 14, 2008	15.21	15.21	13.88	14.37	361,204	-0.67(-4.48%)
Jul 11, 2008	15.25	17.75	14.76	15.04	552,947	-0.50(-3.24%)
Jul 10, 2008	15.81	16.10	15.43	15.54	268,255	-0.29(-1.82%)
Jul 09, 2008	16.67	16.74	15.76	15.83	219,274	-0.75(-4.55%)
Jul 08, 2008	14.90	16.61	14.90	16.58	433,183	+1.56(+10.39%)
Jul 07, 2008	15.02	15.29	14.91	15.02	597,108	+0.01(+0.10%)
Jul 04, 2008	15.05	15.27	14.71	15.01	215,425	+0.00(+0.00%)
Jul 03, 2008	15.05	15.27	14.71	15.01	215,425	-0.09(-0.59%)
Jul 02, 2008	14.96	15.37	14.91	15.10	383,537	+0.16(+1.04%)
Jul 01, 2008	14.34	15.20	14.24	14.94	393,295	+0.64(+4.45%)
Jun 30, 2008	14.76	14.93	14.08	14.31	260,318	-0.42(-2.86%)
Jun 27, 2008	14.65	15.00	14.41	14.73	350,591	+0.07(+0.45%)
Jun 26, 2008	15.34	15.39	14.62	14.66	280,848	-0.75(-4.85%)
Jun 25, 2008	15.45	16.06	15.24	15.41	201,112	+0.01(+0.05%)
Jun 24, 2008	15.45	15.76	14.93	15.40	272,904	-0.15(-0.95%)
Jun 23, 2008	16.19	16.21	15.49	15.55	223,881	-0.55(-3.40%)
Jun 20, 2008	16.53	16.55	15.79	16.10	486,117	-0.60(-3.59%)
Jun 19, 2008	17.11	17.25	16.52	16.70	211,333	-0.36(-2.08%)
Jun 18, 2008	17.63	17.63	16.89	17.05	188,899	-0.70(-3.96%)
Jun 17, 2008	18.12	18.25	17.66	17.75	222,835	-0.41(-2.24%)
Jun 16, 2008	17.27	18.26	17.15	18.16	198,083	+0.85(+4.91%)
Jun 13, 2008	16.93	17.36	16.81	17.31	138,363	+0.55(+3.27%)
Jun 12, 2008	16.84	17.26	16.72	16.76	88,876	-0.01(-0.04%)
Jun 11, 2008	17.14	17.14	16.63	16.77	158,618	-0.44(-2.54%)
Jun 10, 2008	17.31	17.52	16.68	17.21	222,681	+0.30(+1.79%)
Jun 09, 2008	17.30	17.53	16.79	16.90	159,371	-0.42(-2.43%)
Jun 06, 2008	17.91	17.93	17.15	17.32	253,007	-0.78(-4.29%)
Jun 05, 2008	17.70	18.29	17.66	18.10	190,095	+0.38(+2.17%)
Jun 04, 2008	17.66	17.96	17.47	17.72	201,475	-0.01(-0.08%)
Jun 03, 2008	17.41	17.75	17.11	17.73	221,257	+0.36(+2.09%)
Jun 02, 2008	17.39	17.49	17.09	17.37	201,500	-0.13(-0.72%)
May 30, 2008	18.12	18.12	17.17	17.49	272,798	-0.67(-3.71%)
May 29, 2008	17.85	18.56	17.77	18.17	87,324	+0.30(+1.66%)
May 28, 2008	18.07	18.17	17.72	17.87	230,222	-0.09(-0.49%)
May 27, 2008	17.61	18.09	17.58	17.96	211,435	+0.35(+1.97%)
May 26, 2008	17.83	17.83	17.39	17.61	0	+0.00(+0.00%)
May 23, 2008	17.83	17.83	17.39	17.61	145,251	-0.16(-0.87%)
May 22, 2008	17.55	17.95	17.55	17.77	149,819	+0.13(+0.71%)
May 21, 2008	17.96	18.13	17.39	17.64	206,323	-0.24(-1.32%)
May 20, 2008	18.22	18.23	17.77	17.88	153,407	-0.46(-2.50%)
May 19, 2008	18.03	18.65	17.98	18.34	201,309	+0.24(+1.31%)
May 16, 2008	18.45	18.49	17.85	18.10	215,509	-0.36(-1.96%)
May 15, 2008	18.48	18.52	17.76	18.46	128,293	+0.02(+0.12%)
May 14, 2008	18.34	18.57	18.32	18.44	242,790	+0.04(+0.24%)
May 13, 2008	18.87	18.87	18.34	18.40	101,957	-0.41(-2.16%)
May 12, 2008	18.19	18.91	18.19	18.80	228,598	+0.68(+3.76%)
May 09, 2008	18.31	18.74	17.94	18.12	269,012	-0.56(-3.01%)
May 08, 2008	18.25	18.82	18.02	18.69	3,191,641	+0.44(+2.39%)
May 07, 2008	19.39	19.39	17.98	18.25	3,084,852	-1.00(-5.19%)
May 06, 2008	18.34	19.38	17.88	19.25	1,216,220	+0.72(+3.91%)
May 05, 2008	19.14	19.20	18.26	18.52	1,046,008	-0.72(-3.73%)
May 02, 2008	19.45	19.67	18.97	19.24	229,343	+0.02(+0.12%)
May 01, 2008	18.23	19.37	17.69	19.22	316,671	+1.10(+6.08%)
Apr 30, 2008	19.42	19.62	17.79	18.12	432,064	-1.82(-9.13%)
Apr 29, 2008	20.31	20.34	19.66	19.94	182,064	-0.30(-1.46%)
Apr 28, 2008	21.11	21.11	20.23	20.23	284,933	-0.25(-1.23%)
Apr 25, 2008	21.21	21.44	20.41	20.48	305,744	-0.81(-3.79%)
Apr 24, 2008	21.95	21.95	21.13	21.29	398,576	-0.63(-2.87%)
Apr 23, 2008	22.33	22.49	21.44	21.92	114,095	-0.31(-1.40%)
Apr 22, 2008	22.80	22.80	21.91	22.23	178,089	-0.66(-2.88%)
Apr 21, 2008	23.43	23.43	22.80	22.89	117,583	-0.69(-2.92%)
Apr 18, 2008	23.39	24.04	23.12	23.57	232,352	+0.73(+3.21%)
Apr 17, 2008	22.33	23.19	22.33	22.84	184,224	+0.36(+1.61%)
Apr 16, 2008	21.91	22.58	21.91	22.48	123,661	+0.75(+3.47%)
Apr 15, 2008	21.20	21.81	20.90	21.73	162,342	+0.67(+3.20%)
Apr 14, 2008	20.74	21.77	20.45	21.05	343,486	+0.27(+1.28%)
Apr 11, 2008	21.37	21.61	20.73	20.79	212,785	-0.87(-4.03%)
Apr 10, 2008	21.50	22.15	21.21	21.66	183,720	+0.18(+0.83%)
Apr 09, 2008	22.05	22.29	21.45	21.48	258,208	-0.51(-2.32%)
Apr 08, 2008	22.28	22.50	21.70	21.99	183,720	-0.36(-1.59%)
Apr 07, 2008	22.41	22.92	21.81	22.35	224,682	+0.25(+1.14%)
Apr 04, 2008	22.42	22.55	21.80	22.10	264,265	-0.45(-2.00%)
Apr 03, 2008	22.79	22.92	22.24	22.55	203,974	-0.41(-1.77%)
Apr 02, 2008	22.08	23.29	22.03	22.95	336,966	+0.78(+3.54%)
Apr 01, 2008	21.56	22.19	21.10	22.17	496,409	+1.46(+7.07%)
Mar 31, 2008	20.35	21.28	20.19	20.70	243,878	+0.30(+1.49%)
Mar 28, 2008	21.27	21.27	20.11	20.40	316,068	-0.76(-3.60%)
Mar 27, 2008	22.77	22.88	21.15	21.16	330,293	-1.67(-7.32%)
Mar 26, 2008	23.32	23.49	22.64	22.83	252,260	-0.55(-2.34%)
Mar 25, 2008	22.96	23.71	22.76	23.38	350,541	+0.30(+1.28%)
Mar 24, 2008	22.50	23.89	22.50	23.09	214,002	+0.63(+2.80%)
Mar 21, 2008	21.02	22.64	21.02	22.46	561,705	+0.00(+0.00%)
Mar 20, 2008	21.02	22.64	21.02	22.46	561,705	+1.43(+6.79%)
Mar 19, 2008	21.19	21.69	20.71	21.03	557,279	-0.04(-0.18%)
Mar 18, 2008	20.72	21.13	20.37	21.07	431,557	+0.75(+3.68%)
Mar 17, 2008	19.94	20.65	19.65	20.32	248,867	+0.00(+0.00%)
Mar 14, 2008	20.93	20.93	20.19	20.32	455,981	-0.47(-2.24%)
Mar 13, 2008	20.10	20.88	19.68	20.79	629,576	+0.49(+2.41%)
Mar 12, 2008	21.14	21.27	20.24	20.30	443,551	-0.65(-3.11%)
Mar 11, 2008	20.37	20.95	20.02	20.95	402,386	+0.83(+4.12%)
Mar 10, 2008	20.00	20.60	19.90	20.12	451,149	+0.25(+1.27%)
Mar 07, 2008	19.87	20.47	19.60	19.87	426,517	-0.25(-1.25%)
Mar 06, 2008	21.07	21.20	19.82	20.12	626,176	-0.98(-4.66%)
Mar 05, 2008	21.85	22.10	20.93	21.10	672,153	-0.92(-4.17%)
Mar 04, 2008	21.27	22.27	21.03	22.02	333,778	+0.47(+2.20%)
Mar 03, 2008	21.81	22.04	21.09	21.55	313,365	-0.47(-2.15%)
Feb 29, 2008	21.47	22.32	21.07	22.02	372,712	+0.24(+1.12%)
Feb 28, 2008	22.38	22.41	21.36	21.78	249,260	-0.67(-2.97%)
Feb 27, 2008	22.48	22.82	21.81	22.44	334,589	-0.26(-1.14%)
Feb 26, 2008	22.29	22.92	21.90	22.70	297,818	+0.00(+0.00%)
Feb 25, 2008	22.27	22.97	21.91	22.70	366,980	+0.39(+1.76%)
Feb 22, 2008	22.12	22.46	21.03	22.31	494,733	+0.27(+1.24%)
Feb 21, 2008	23.67	23.67	21.82	22.04	569,681	-0.18(-0.83%)
Feb 20, 2008	21.90	22.66	21.57	22.22	578,171	-1.61(-6.77%)
Feb 19, 2008	23.91	24.31	23.60	23.83	374,605	-0.20(-0.83%)
Feb 18, 2008	24.16	24.41	23.73	24.03	0	+0.00(+0.00%)
Feb 15, 2008	24.16	24.41	23.73	24.03	248,339	-0.42(-1.72%)
Feb 14, 2008	25.68	25.74	24.09	24.45	256,194	-1.12(-4.37%)
Feb 13, 2008	25.30	25.93	25.15	25.57	214,137	+0.58(+2.34%)
Feb 12, 2008	25.16	25.75	24.54	24.99	429,491	-0.27(-1.08%)
Feb 11, 2008	25.39	25.53	24.66	25.26	273,214	-0.07(-0.29%)
Feb 08, 2008	26.27	26.81	25.31	25.34	346,486	-1.05(-3.98%)
Feb 07, 2008	25.91	26.94	25.76	26.39	414,080	+0.41(+1.59%)
Feb 06, 2008	25.53	26.14	25.11	25.97	367,703	+0.61(+2.39%)
Feb 05, 2008	24.78	25.80	24.77	25.36	354,191	+0.16(+0.65%)
Feb 04, 2008	25.51	25.56	24.80	25.20	333,751	-0.33(-1.30%)
Feb 01, 2008	25.39	25.85	24.73	25.53	517,317	+0.21(+0.85%)
Jan 31, 2008	22.12	25.59	21.90	25.32	909,942	+2.98(+13.34%)
Jan 30, 2008	21.38	22.84	21.33	22.34	612,410	+0.85(+3.96%)
Jan 29, 2008	21.11	21.90	20.88	21.49	409,889	+0.23(+1.08%)
Jan 28, 2008	19.10	21.34	18.55	21.26	414,891	+2.26(+11.87%)
Jan 25, 2008	19.12	19.30	18.61	19.00	401,634	+0.12(+0.63%)
Jan 24, 2008	19.10	19.33	18.16	18.88	500,963	-0.04(-0.20%)
Jan 23, 2008	16.37	19.22	16.37	18.92	436,798	+2.19(+13.09%)
Jan 22, 2008	15.73	17.18	15.22	16.73	295,725	+0.81(+5.11%)
Jan 21, 2008	16.72	16.82	15.68	15.92	0	+0.00(+0.00%)
Jan 18, 2008	16.72	16.82	15.68	15.92	350,541	-0.64(-3.89%)
Jan 17, 2008	17.13	17.13	16.27	16.56	191,425	-0.47(-2.78%)
Jan 16, 2008	16.87	17.41	16.76	17.04	349,189	+0.27(+1.63%)
Jan 15, 2008	17.75	17.75	16.71	16.76	219,131	-1.04(-5.82%)
Jan 14, 2008	17.73	17.95	17.37	17.80	156,412	+0.29(+1.65%)
Jan 11, 2008	18.03	18.26	17.36	17.51	184,396	-0.70(-3.82%)
Jan 10, 2008	17.55	18.54	17.09	18.20	290,248	+0.78(+4.46%)
Jan 09, 2008	17.07	17.43	16.64	17.43	273,465	+0.39(+2.30%)
Jan 08, 2008	18.49	18.49	17.01	17.04	389,381	-1.33(-7.25%)
Jan 07, 2008	17.69	18.83	17.61	18.37	323,416	+0.80(+4.55%)
Jan 04, 2008	18.37	18.41	17.41	17.57	308,092	-0.64(-3.49%)
Jan 03, 2008	19.34	19.40	18.19	18.20	323,012	-0.91(-4.76%)
Jan 02, 2008	19.31	19.92	18.97	19.11	405,394	-0.18(-0.96%)
Jan 01, 2008	19.43	19.56	18.75	19.30	0	+0.00(+0.00%)
Dec 31, 2007	19.43	19.56	18.75	19.30	264,348	+0.06(+0.31%)
Dec 28, 2007	19.67	19.77	19.04	19.24	224,341	-0.26(-1.33%)
Dec 27, 2007	19.60	20.13	18.91	19.50	505,907	-0.22(-1.13%)
Dec 26, 2007	19.75	19.80	19.00	19.72	172,769	-0.18(-0.89%)
Dec 24, 2007	19.50	19.96	19.50	19.90	50,019	+0.20(+1.01%)
Dec 21, 2007	19.63	19.86	19.33	19.70	431,248	+0.45(+2.34%)
Dec 20, 2007	19.32	19.32	18.53	19.25	258,343	+0.27(+1.44%)
Dec 19, 2007	19.05	19.06	18.46	18.97	181,286	+0.00(+0.00%)
Dec 18, 2007	18.60	19.01	18.20	18.97	268,618	+0.49(+2.64%)
Dec 17, 2007	18.35	18.78	18.23	18.49	195,052	-0.05(-0.28%)
Dec 14, 2007	18.71	19.01	18.22	18.54	307,687	-0.49(-2.57%)
Dec 13, 2007	19.36	19.36	18.49	19.03	264,968	-0.60(-3.05%)
Dec 12, 2007	20.76	20.76	19.10	19.62	412,167	-0.60(-2.96%)
Dec 11, 2007	21.86	21.86	20.22	20.22	185,477	-1.32(-6.14%)
Dec 10, 2007	20.73	22.00	20.38	21.55	256,180	+0.75(+3.59%)
Dec 07, 2007	21.28	21.28	20.62	20.80	176,420	-0.41(-1.95%)
Dec 06, 2007	19.79	21.37	19.79	21.21	251,854	+1.35(+6.78%)
Dec 05, 2007	19.75	20.12	19.45	19.87	242,256	-0.22(-1.10%)
Dec 04, 2007	20.00	20.29	19.62	20.09	223,870	-0.17(-0.84%)
Dec 03, 2007	19.98	20.26	19.36	20.26	178,447	+0.24(+1.18%)
Nov 30, 2007	20.33	20.68	20.02	20.02	210,081	+0.18(+0.89%)
Nov 29, 2007	19.88	19.88	19.35	19.85	151,139	-0.12(-0.59%)
Nov 28, 2007	19.29	20.14	19.29	19.96	194,805	+0.67(+3.49%)
Nov 27, 2007	19.66	19.66	18.91	19.29	303,361	+0.12(+0.62%)
Nov 26, 2007	19.95	19.95	19.06	19.17	284,029	-0.78(-3.89%)
Nov 23, 2007	20.42	20.49	19.48	19.95	198,455	-0.36(-1.75%)
Nov 21, 2007	20.67	21.01	20.29	20.31	238,772	-0.49(-2.35%)
Nov 20, 2007	21.02	21.02	20.03	20.79	281,248	-0.22(-1.06%)
Nov 19, 2007	21.67	21.67	20.87	21.02	258,479	-1.01(-4.57%)
Nov 16, 2007	22.08	22.44	21.75	22.02	162,225	-0.03(-0.13%)
Nov 15, 2007	22.24	22.60	21.82	22.05	146,408	-0.38(-1.71%)
Nov 14, 2007	22.52	23.37	22.18	22.44	216,030	-0.02(-0.10%)
Nov 13, 2007	21.88	22.68	21.83	22.46	163,577	+0.74(+3.41%)
Nov 12, 2007	21.95	22.56	21.50	21.72	228,588	+0.06(+0.27%)
Nov 09, 2007	20.31	22.10	19.73	21.66	470,047	+0.98(+4.76%)
Nov 08, 2007	19.37	20.83	19.18	20.67	445,578	+1.46(+7.58%)
Nov 07, 2007	20.05	20.10	19.22	19.22	361,221	-1.10(-5.42%)
Nov 06, 2007	20.27	20.40	19.74	20.32	191,155	+0.08(+0.40%)
Nov 05, 2007	19.77	20.63	19.68	20.24	311,067	+0.21(+1.03%)
Nov 02, 2007	21.07	21.07	19.60	20.03	405,022	-1.02(-4.85%)
Nov 01, 2007	21.10	21.14	20.59	21.05	650,929	-0.40(-1.86%)
Oct 31, 2007	21.19	21.67	20.72	21.45	475,184	+0.26(+1.22%)
Oct 30, 2007	22.35	22.35	21.10	21.19	319,313	-1.21(-5.41%)
Oct 29, 2007	22.55	22.67	21.82	22.41	400,966	-0.07(-0.33%)
Oct 26, 2007	22.24	22.55	21.36	22.48	375,551	+0.34(+1.54%)
Oct 25, 2007	21.90	22.93	21.86	22.14	387,448	-0.70(-3.08%)
Oct 24, 2007	22.76	22.99	22.07	22.84	350,541	-0.08(-0.36%)
Oct 23, 2007	23.55	23.55	22.53	22.92	274,971	-0.36(-1.52%)
Oct 22, 2007	22.61	23.43	22.61	23.28	215,354	+0.42(+1.84%)
Oct 19, 2007	23.91	23.91	22.86	22.86	228,467	-1.05(-4.39%)
Oct 18, 2007	24.14	24.31	23.90	23.91	131,943	-0.44(-1.82%)
Oct 17, 2007	24.77	25.08	23.93	24.35	319,583	-0.33(-1.32%)
Oct 16, 2007	24.80	25.29	24.65	24.68	185,072	-0.14(-0.57%)
Oct 15, 2007	25.70	25.70	24.63	24.82	224,682	-0.92(-3.56%)
Oct 12, 2007	25.39	25.89	25.39	25.73	91,116	+0.33(+1.28%)
Oct 11, 2007	26.26	26.46	25.40	25.41	157,493	-0.67(-2.58%)
Oct 10, 2007	25.91	26.23	25.64	26.08	132,619	+0.18(+0.71%)
Oct 09, 2007	25.87	26.05	25.59	25.90	125,183	+0.10(+0.40%)
Oct 08, 2007	26.19	26.19	25.60	25.79	138,161	-0.40(-1.52%)
Oct 05, 2007	25.77	26.59	25.63	26.19	139,243	+0.64(+2.52%)
Oct 04, 2007	26.50	26.50	25.55	25.55	148,300	-0.86(-3.25%)
Oct 03, 2007	27.03	27.17	26.30	26.41	153,302	-0.95(-3.49%)
Oct 02, 2007	26.90	27.46	26.73	27.36	186,829	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.