Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	146.67	148.67	145.92	146.03	3,770,581	-0.64(-0.44%)
Sep 27, 2019	148.15	148.58	145.92	146.67	3,563,381	-0.94(-0.64%)
Sep 26, 2019	147.72	149.28	147.49	147.61	4,689,759	+0.12(+0.08%)
Sep 25, 2019	149.01	149.35	147.44	147.49	5,391,655	-1.33(-0.90%)
Sep 24, 2019	150.64	152.67	147.93	148.82	4,179,405	-0.87(-0.58%)
Sep 23, 2019	149.65	150.73	149.06	149.70	2,537,548	-0.30(-0.20%)
Sep 20, 2019	151.66	151.97	149.30	150.00	4,035,467	-0.66(-0.44%)
Sep 19, 2019	151.34	151.54	150.10	150.66	2,740,242	-0.69(-0.45%)
Sep 18, 2019	149.81	151.52	148.81	151.34	1,789,766	+0.87(+0.58%)
Sep 17, 2019	152.26	152.97	149.96	150.47	3,488,199	-1.85(-1.21%)
Sep 16, 2019	152.19	154.06	150.56	152.31	2,941,858	-2.25(-1.46%)
Sep 13, 2019	152.66	155.25	152.38	154.57	3,505,036	+3.37(+2.23%)
Sep 12, 2019	151.20	151.98	149.79	151.20	2,614,977	+0.37(+0.25%)
Sep 11, 2019	151.32	151.45	149.40	150.83	2,903,864	-0.24(-0.16%)
Sep 10, 2019	149.07	151.21	148.62	151.07	3,335,071	+1.31(+0.87%)
Sep 09, 2019	148.86	150.07	147.86	149.76	3,657,803	+1.37(+0.92%)
Sep 06, 2019	150.02	150.75	147.98	148.39	2,280,120	-1.38(-0.92%)
Sep 05, 2019	146.45	150.25	146.14	149.77	4,218,218	+5.45(+3.78%)
Sep 04, 2019	144.46	145.06	143.00	144.32	4,315,294	+0.68(+0.47%)
Sep 03, 2019	145.19	146.14	143.07	143.64	2,975,397	-2.37(-1.62%)
Aug 30, 2019	146.42	147.92	145.56	146.01	3,313,473	+0.21(+0.14%)
Aug 29, 2019	143.74	146.75	142.63	145.81	4,875,066	+3.88(+2.73%)
Aug 28, 2019	141.09	143.12	140.32	141.93	6,518,973	+0.83(+0.59%)
Aug 27, 2019	144.00	144.00	140.92	141.09	4,458,567	-1.47(-1.03%)
Aug 26, 2019	144.67	145.53	141.83	142.56	3,680,390	-0.78(-0.54%)
Aug 23, 2019	147.94	148.25	142.51	143.34	4,006,650	-5.46(-3.67%)
Aug 22, 2019	151.50	152.40	148.69	148.80	4,484,033	-2.20(-1.46%)
Aug 21, 2019	150.99	151.90	150.34	151.00	1,924,189	+0.87(+0.58%)
Aug 20, 2019	151.16	151.26	150.05	150.13	2,636,182	-1.08(-0.71%)
Aug 19, 2019	151.38	152.57	150.76	151.21	2,935,298	+2.25(+1.51%)
Aug 16, 2019	147.04	149.53	146.45	148.96	2,423,409	+3.41(+2.34%)
Aug 15, 2019	146.62	146.91	143.94	145.56	3,207,109	-1.12(-0.76%)
Aug 14, 2019	148.77	149.49	146.10	146.68	3,475,157	-4.55(-3.01%)
Aug 13, 2019	147.97	152.01	147.19	151.23	2,545,745	+2.79(+1.88%)
Aug 12, 2019	149.81	151.17	148.15	148.44	2,968,059	-2.10(-1.39%)
Aug 09, 2019	151.07	152.03	148.70	150.54	2,595,840	-1.51(-1.00%)
Aug 08, 2019	150.66	152.87	149.79	152.05	2,673,602	+2.49(+1.67%)
Aug 07, 2019	149.11	149.85	146.77	149.56	2,402,300	-1.26(-0.84%)
Aug 06, 2019	150.64	151.83	149.07	150.82	2,293,838	+1.33(+0.89%)
Aug 05, 2019	152.93	153.59	148.30	149.49	4,521,600	-5.99(-3.85%)
Aug 02, 2019	155.98	156.63	154.20	155.48	2,600,193	-1.34(-0.85%)
Aug 01, 2019	158.91	161.77	156.42	156.81	4,941,890	-4.43(-2.75%)
Jul 31, 2019	159.62	161.55	158.86	161.24	5,031,654	+0.58(+0.36%)
Jul 30, 2019	158.45	160.82	158.19	160.66	3,152,722	+1.61(+1.01%)
Jul 29, 2019	156.01	159.26	155.89	159.04	3,779,111	+2.93(+1.88%)
Jul 26, 2019	156.34	157.45	155.32	156.11	1,816,608	+0.91(+0.59%)
Jul 25, 2019	155.96	156.90	154.88	155.20	2,168,930	-1.04(-0.67%)
Jul 24, 2019	153.91	157.08	153.34	156.24	3,514,488	+1.03(+0.66%)
Jul 23, 2019	156.00	156.13	153.62	155.21	2,900,667	-0.32(-0.21%)
Jul 22, 2019	157.06	157.82	154.46	155.53	4,193,110	-1.54(-0.98%)
Jul 19, 2019	156.26	159.12	155.95	157.07	5,281,747	+0.94(+0.60%)
Jul 18, 2019	155.78	156.71	152.77	156.13	8,344,912	+8.69(+5.89%)
Jul 17, 2019	153.22	153.68	146.77	147.44	11,970,737	-6.50(-4.22%)
Jul 16, 2019	155.39	158.34	155.02	153.94	3,301,206	-0.80(-0.52%)
Jul 15, 2019	155.74	155.88	154.50	154.73	2,225,917	-1.22(-0.78%)
Jul 12, 2019	154.45	156.22	154.22	155.95	2,272,741	+2.06(+1.34%)
Jul 11, 2019	152.14	154.34	151.53	153.89	2,612,707	+1.95(+1.29%)
Jul 10, 2019	153.21	153.25	151.33	151.94	1,900,712	-0.03(-0.02%)
Jul 09, 2019	151.35	152.32	151.02	151.96	2,296,288	+0.01(+0.01%)
Jul 08, 2019	151.69	152.38	151.09	151.95	2,456,113	-0.39(-0.26%)
Jul 05, 2019	153.47	153.57	149.57	152.35	2,907,779	-1.59(-1.03%)
Jul 03, 2019	153.46	154.12	152.80	153.94	1,308,243	+0.51(+0.33%)
Jul 02, 2019	153.93	154.09	152.12	153.42	2,530,831	-0.24(-0.16%)
Jul 01, 2019	153.31	155.40	153.03	153.67	3,597,542	+2.14(+1.41%)
Jun 28, 2019	149.33	151.78	149.22	151.52	5,311,657	+2.78(+1.87%)
Jun 27, 2019	149.10	150.38	148.74	148.75	3,600,980	+0.16(+0.11%)
Jun 26, 2019	149.41	149.83	148.30	148.59	2,704,290	-0.47(-0.32%)
Jun 25, 2019	149.88	150.31	146.90	149.06	2,886,748	-0.80(-0.53%)
Jun 24, 2019	151.40	151.64	149.54	149.86	2,837,543	-1.45(-0.96%)
Jun 21, 2019	150.20	152.70	149.64	151.31	6,568,116	+1.29(+0.86%)
Jun 20, 2019	150.72	151.03	149.32	150.02	3,800,474	+1.34(+0.90%)
Jun 19, 2019	148.59	149.20	146.50	148.68	4,216,664	+0.35(+0.24%)
Jun 18, 2019	148.67	150.05	147.99	148.33	4,611,558	+0.72(+0.49%)
Jun 17, 2019	148.53	148.53	147.09	147.61	4,959,882	-2.02(-1.35%)
Jun 14, 2019	150.08	150.22	147.68	149.62	3,995,043	-0.14(-0.10%)
Jun 13, 2019	151.84	152.53	149.09	149.77	4,709,473	-3.66(-2.38%)
Jun 12, 2019	153.05	154.14	152.00	153.42	2,499,124	+0.20(+0.13%)
Jun 11, 2019	155.13	155.69	151.36	153.23	2,220,867	-1.24(-0.80%)
Jun 10, 2019	155.49	156.74	154.18	154.46	2,436,143	+0.38(+0.24%)
Jun 07, 2019	153.17	154.59	152.80	154.09	2,478,877	+1.16(+0.76%)
Jun 06, 2019	154.28	154.34	151.99	152.92	2,540,480	-1.62(-1.05%)
Jun 05, 2019	153.22	155.06	152.96	154.54	3,424,773	+1.86(+1.21%)
Jun 04, 2019	150.51	152.85	149.67	152.69	3,669,566	+3.65(+2.45%)
Jun 03, 2019	149.31	151.09	148.36	149.04	3,112,086	-0.40(-0.26%)
May 31, 2019	149.86	150.47	147.29	149.44	4,705,191	-2.42(-1.59%)
May 30, 2019	151.36	152.21	150.52	151.86	2,411,275	+1.22(+0.81%)
May 29, 2019	151.03	151.33	149.86	150.64	3,496,656	-0.72(-0.48%)
May 28, 2019	154.20	155.10	151.35	151.36	4,139,562	-2.10(-1.37%)
May 24, 2019	154.81	155.08	152.39	153.46	2,013,362	-0.43(-0.28%)
May 23, 2019	153.66	154.12	151.32	153.89	3,910,315	-1.61(-1.04%)
May 22, 2019	155.66	156.15	154.22	155.50	2,238,483	-0.52(-0.33%)
May 21, 2019	156.88	157.17	155.50	156.02	2,826,568	+0.27(+0.17%)
May 20, 2019	155.15	156.59	154.37	155.75	3,439,050	+0.11(+0.07%)
May 17, 2019	154.69	156.97	154.46	155.65	5,156,478	-0.90(-0.57%)
May 16, 2019	155.16	157.35	154.98	156.55	5,756,199	+1.66(+1.07%)
May 15, 2019	154.65	155.84	153.65	154.89	4,587,656	-0.64(-0.41%)
May 14, 2019	153.75	157.05	153.71	155.53	2,872,766	+2.41(+1.57%)
May 13, 2019	153.65	154.53	151.64	153.12	4,094,322	-3.68(-2.35%)
May 10, 2019	155.39	157.11	153.14	156.81	2,983,806	+0.26(+0.16%)
May 09, 2019	155.09	156.92	153.94	156.55	2,399,082	+0.04(+0.03%)
May 08, 2019	155.88	157.92	155.57	156.50	2,596,665	+0.74(+0.48%)
May 07, 2019	155.84	156.63	153.60	155.76	5,101,421	-2.15(-1.36%)
May 06, 2019	157.10	160.11	156.59	157.91	3,035,826	-1.82(-1.14%)
May 03, 2019	158.56	160.46	158.25	159.73	3,062,115	+2.95(+1.88%)
May 02, 2019	155.59	156.84	154.93	156.78	2,595,281	+0.47(+0.30%)
May 01, 2019	157.78	158.68	156.03	156.31	2,918,425	-1.50(-0.95%)
Apr 30, 2019	156.95	158.36	155.86	157.80	2,741,986	+0.56(+0.36%)
Apr 29, 2019	157.83	158.44	157.16	157.24	2,060,265	-0.72(-0.46%)
Apr 26, 2019	156.48	158.00	156.10	157.96	2,506,325	+1.54(+0.99%)
Apr 25, 2019	156.11	157.89	155.22	156.42	2,468,088	-1.20(-0.76%)
Apr 24, 2019	158.25	159.64	157.53	157.62	3,207,563	+0.10(+0.06%)
Apr 23, 2019	157.99	158.20	156.29	157.53	3,685,286	-0.88(-0.56%)
Apr 22, 2019	157.51	160.04	156.98	158.41	5,575,547	+0.94(+0.60%)
Apr 18, 2019	156.16	158.45	155.63	157.47	9,743,256	+6.58(+4.36%)
Apr 17, 2019	152.52	153.57	150.34	150.89	6,067,225	+1.16(+0.77%)
Apr 16, 2019	149.55	150.06	148.80	149.73	2,649,204	+0.31(+0.21%)
Apr 15, 2019	151.08	151.74	148.86	149.42	3,424,684	-1.67(-1.10%)
Apr 12, 2019	149.56	151.20	148.85	151.08	3,468,579	+2.52(+1.70%)
Apr 11, 2019	148.50	148.88	147.30	148.56	2,668,356	+0.28(+0.19%)
Apr 10, 2019	148.73	149.11	147.04	148.28	3,984,474	+0.23(+0.16%)
Apr 09, 2019	149.35	149.35	147.76	148.04	3,393,802	-2.32(-1.54%)
Apr 08, 2019	150.12	150.47	149.19	150.36	2,895,352	-0.03(-0.02%)
Apr 05, 2019	150.78	151.52	150.20	150.39	2,484,336	-0.06(-0.04%)
Apr 04, 2019	150.89	151.68	150.02	150.45	3,128,564	-0.73(-0.48%)
Apr 03, 2019	151.85	152.44	150.58	151.18	2,994,493	-0.15(-0.10%)
Apr 02, 2019	152.13	152.68	150.75	151.33	2,535,385	-1.02(-0.67%)
Apr 01, 2019	150.58	152.66	150.22	152.35	3,782,995	+3.32(+2.23%)
Mar 29, 2019	148.12	149.87	147.79	149.03	4,091,458	+1.78(+1.21%)
Mar 28, 2019	145.97	147.50	145.97	147.25	3,174,579	+1.95(+1.34%)
Mar 27, 2019	144.12	145.82	143.95	145.30	3,221,933	+1.07(+0.74%)
Mar 26, 2019	145.34	145.34	142.85	144.23	2,948,586	+0.28(+0.19%)
Mar 25, 2019	143.25	145.91	143.15	143.95	3,519,655	+0.78(+0.55%)
Mar 22, 2019	144.48	144.79	142.66	143.17	3,990,151	-1.77(-1.22%)
Mar 21, 2019	142.54	145.53	142.17	144.94	3,720,951	+1.44(+1.00%)
Mar 20, 2019	143.60	144.78	142.75	143.51	4,265,964	+0.22(+0.16%)
Mar 19, 2019	147.85	147.90	142.89	143.28	6,426,238	-4.89(-3.30%)
Mar 18, 2019	147.07	149.36	146.73	148.18	4,239,113	+1.10(+0.75%)
Mar 15, 2019	146.62	148.51	146.37	147.07	10,918,783	-0.15(-0.10%)
Mar 14, 2019	149.01	149.15	146.72	147.22	4,220,718	-1.48(-1.00%)
Mar 13, 2019	148.05	150.56	147.24	148.70	4,325,003	+1.78(+1.21%)
Mar 12, 2019	147.95	148.64	146.65	146.92	5,299,306	-0.69(-0.47%)
Mar 11, 2019	146.27	148.81	145.90	147.61	4,545,542	+1.16(+0.79%)
Mar 08, 2019	145.89	146.61	144.23	146.45	3,236,346	-0.57(-0.39%)
Mar 07, 2019	147.74	148.05	146.32	147.02	4,645,588	-0.87(-0.58%)
Mar 06, 2019	148.77	149.04	147.50	147.88	3,441,778	-0.77(-0.52%)
Mar 05, 2019	149.49	150.81	148.66	148.66	3,135,597	-0.53(-0.35%)
Mar 04, 2019	149.16	151.63	147.96	149.18	4,870,181	-0.06(-0.04%)
Mar 01, 2019	150.89	151.11	148.67	149.25	3,495,953	-0.23(-0.16%)
Feb 28, 2019	150.79	150.81	149.33	149.48	4,095,724	-1.21(-0.80%)
Feb 27, 2019	150.62	152.02	149.58	150.69	2,854,088	-0.19(-0.12%)
Feb 26, 2019	150.34	151.84	149.61	150.88	4,099,545	+0.53(+0.35%)
Feb 25, 2019	151.40	151.40	149.47	150.35	5,417,749	-0.45(-0.30%)
Feb 22, 2019	150.66	151.06	149.06	150.80	4,900,675	-0.10(-0.06%)
Feb 21, 2019	151.85	152.37	150.33	150.90	3,445,704	-0.73(-0.48%)
Feb 20, 2019	152.05	152.46	151.42	151.62	3,004,336	-0.30(-0.20%)
Feb 19, 2019	150.14	152.91	149.90	151.92	4,386,519	+0.97(+0.64%)
Feb 15, 2019	151.52	151.94	150.50	150.96	3,688,701	+0.54(+0.36%)
Feb 14, 2019	148.71	151.21	148.55	150.42	4,688,544	+0.66(+0.44%)
Feb 13, 2019	147.96	150.01	147.73	149.75	4,383,383	+1.62(+1.10%)
Feb 12, 2019	146.31	149.02	146.21	148.13	4,263,855	+2.39(+1.64%)
Feb 11, 2019	144.28	145.98	144.00	145.74	4,526,119	+2.33(+1.63%)
Feb 08, 2019	142.38	143.44	142.13	143.40	3,367,748	+0.13(+0.09%)
Feb 07, 2019	141.38	143.30	140.93	143.27	3,418,826	+0.74(+0.52%)
Feb 06, 2019	142.76	143.67	142.14	142.53	2,643,174	-0.50(-0.35%)
Feb 05, 2019	142.55	143.07	141.88	143.03	3,711,112	+0.15(+0.10%)
Feb 04, 2019	141.59	142.91	141.19	142.88	6,011,970	+1.29(+0.91%)
Feb 01, 2019	141.05	142.33	140.34	141.59	4,593,706	+0.53(+0.38%)
Jan 31, 2019	142.54	142.75	139.24	141.05	8,386,955	-1.55(-1.09%)
Jan 30, 2019	142.84	143.55	141.38	142.60	4,637,518	+0.58(+0.41%)
Jan 29, 2019	141.91	142.70	140.77	142.03	3,875,891	+0.24(+0.17%)
Jan 28, 2019	141.88	142.58	141.29	141.79	4,210,688	-0.93(-0.65%)
Jan 25, 2019	143.17	143.65	142.07	142.72	8,764,062	+0.54(+0.38%)
Jan 24, 2019	141.91	142.55	138.34	142.18	10,399,222	+5.33(+3.89%)
Jan 23, 2019	137.84	138.35	135.16	136.85	5,476,686	-0.61(-0.45%)
Jan 22, 2019	139.16	139.40	136.92	137.46	6,826,052	-2.94(-2.10%)
Jan 18, 2019	137.92	140.81	137.45	140.41	5,643,287	+3.28(+2.39%)
Jan 17, 2019	134.00	137.37	133.84	137.12	4,526,179	+2.37(+1.76%)
Jan 16, 2019	135.59	136.32	133.82	134.76	4,567,876	-0.45(-0.33%)
Jan 15, 2019	136.37	136.88	134.55	135.21	5,265,760	-1.25(-0.92%)
Jan 14, 2019	134.99	136.77	134.47	136.46	3,952,791	+0.60(+0.44%)
Jan 11, 2019	136.24	137.47	135.75	135.86	4,336,245	-1.28(-0.94%)
Jan 10, 2019	132.92	137.70	132.13	137.14	7,135,519	+3.81(+2.86%)
Jan 09, 2019	133.27	133.95	131.78	133.33	4,818,162	-0.35(-0.26%)
Jan 08, 2019	133.95	135.57	132.16	133.68	11,898,501	+10.73(+8.73%)
Jan 07, 2019	121.78	123.46	120.83	122.95	4,544,691	+0.76(+0.62%)
Jan 04, 2019	119.55	122.88	119.28	122.18	6,371,577	+4.53(+3.85%)
Jan 03, 2019	120.63	121.26	117.20	117.65	6,433,308	-4.52(-3.70%)
Jan 02, 2019	120.29	122.65	119.50	122.17	4,031,557	-0.40(-0.33%)
Dec 31, 2018	122.41	122.82	121.07	122.57	2,878,312	+1.28(+1.06%)
Dec 28, 2018	122.31	122.88	120.57	121.29	3,123,143	-0.32(-0.26%)
Dec 27, 2018	118.78	121.61	117.01	121.61	3,636,443	+0.99(+0.82%)
Dec 26, 2018	114.65	120.66	114.32	120.61	4,217,416	+6.93(+6.09%)
Dec 24, 2018	117.52	117.52	113.57	113.69	2,780,989	-3.84(-3.27%)
Dec 21, 2018	118.97	122.07	117.30	117.53	8,557,575	-1.90(-1.59%)
Dec 20, 2018	120.84	121.47	118.03	119.42	6,715,934	-1.96(-1.61%)
Dec 19, 2018	123.48	126.48	120.54	121.39	4,056,446	-2.56(-2.07%)
Dec 18, 2018	124.71	125.60	122.99	123.95	3,158,004	+0.16(+0.13%)
Dec 17, 2018	125.99	126.09	123.02	123.79	4,766,561	-2.63(-2.08%)
Dec 14, 2018	128.03	129.35	125.79	126.42	5,081,338	-2.90(-2.24%)
Dec 13, 2018	131.43	131.43	128.22	129.32	5,780,597	-1.33(-1.02%)
Dec 12, 2018	133.13	133.80	130.38	130.65	5,665,495	-0.44(-0.34%)
Dec 11, 2018	133.09	134.03	130.23	131.09	3,758,927	-0.18(-0.13%)
Dec 10, 2018	129.82	131.77	127.83	131.27	5,140,299	+0.52(+0.40%)
Dec 07, 2018	134.65	136.13	130.61	130.75	5,962,323	-3.75(-2.79%)
Dec 06, 2018	132.53	134.56	130.24	134.50	5,930,268	-1.20(-0.88%)
Dec 04, 2018	138.62	139.74	134.54	135.70	4,945,785	-3.64(-2.61%)
Dec 03, 2018	139.22	141.55	138.68	139.33	5,734,936	+2.97(+2.18%)
Nov 30, 2018	133.22	136.88	133.13	136.36	7,008,182	+2.93(+2.19%)
Nov 29, 2018	133.79	134.50	132.78	133.44	3,349,646	-0.62(-0.46%)
Nov 28, 2018	131.19	134.19	129.32	134.06	4,940,996	+4.06(+3.12%)
Nov 27, 2018	126.30	130.00	125.86	130.00	5,563,611	+4.07(+3.24%)
Nov 26, 2018	127.04	127.60	125.33	125.92	5,404,394	-0.69(-0.54%)
Nov 23, 2018	125.77	127.12	125.47	126.61	1,823,670	-0.49(-0.39%)
Nov 21, 2018		127.11	127.11	127.11	0	+2.24(+1.79%)
Nov 20, 2018	130.11	130.39	124.34	124.86	8,296,134	-8.01(-6.03%)
Nov 19, 2018	132.63	133.53	131.31	132.88	4,226,905	-0.69(-0.52%)
Nov 16, 2018	133.90	134.90	133.20	133.56	3,657,317	-0.01(-0.01%)
Nov 15, 2018	130.47	134.19	129.43	133.57	3,832,520	+2.53(+1.93%)
Nov 14, 2018	132.09	133.62	129.34	131.04	4,542,501	-0.03(-0.02%)
Nov 13, 2018	130.93	132.37	130.06	131.07	3,089,323	+0.72(+0.55%)
Nov 12, 2018	132.76	133.19	130.03	130.34	3,423,771	-2.19(-1.65%)
Nov 09, 2018	133.71	133.91	132.02	132.53	4,316,111	-1.89(-1.40%)
Nov 08, 2018	134.80	135.22	133.54	134.42	2,861,525	-0.42(-0.31%)
Nov 07, 2018	133.24	134.90	132.50	134.84	6,544,568	+2.38(+1.80%)
Nov 06, 2018	131.07	132.88	131.07	132.46	4,782,378	+1.41(+1.08%)
Nov 05, 2018	131.70	132.13	130.85	131.05	5,542,585	+0.01(+0.01%)
Nov 02, 2018	130.84	132.29	130.29	131.04	6,622,057	+1.22(+0.94%)
Nov 01, 2018	129.81	130.50	128.99	129.82	4,037,807	+0.85(+0.66%)
Oct 31, 2018	129.93	131.39	128.70	128.98	4,831,258	-0.05(-0.04%)
Oct 30, 2018	125.25	129.32	124.97	129.03	5,594,716	+4.36(+3.50%)
Oct 29, 2018	127.62	127.64	122.89	124.67	6,004,201	-1.23(-0.98%)
Oct 26, 2018	126.20	127.16	123.56	125.91	6,421,279	-1.24(-0.98%)
Oct 25, 2018	120.40	128.03	119.79	127.15	10,229,069	+3.26(+2.63%)
Oct 24, 2018	127.71	128.93	123.86	123.89	8,979,791	-3.06(-2.41%)
Oct 23, 2018	127.55	127.85	124.87	126.95	7,439,156	-2.56(-1.98%)
Oct 22, 2018	129.40	130.00	128.42	129.50	7,332,202	-1.66(-1.26%)
Oct 19, 2018	130.85	132.07	130.32	131.16	6,288,069	+0.16(+0.12%)
Oct 18, 2018	129.46	132.38	129.30	131.00	9,039,179	-1.21(-0.91%)
Oct 17, 2018	135.80	136.23	131.64	132.21	7,571,562	-2.88(-2.13%)
Oct 16, 2018	135.13	135.58	134.00	135.09	7,631,898	+0.85(+0.63%)
Oct 15, 2018	134.96	136.31	133.77	134.24	5,348,423	-0.41(-0.30%)
Oct 12, 2018	135.87	136.88	133.76	134.65	6,161,888	+0.49(+0.37%)
Oct 11, 2018	135.50	137.85	132.63	134.15	7,518,296	-2.09(-1.53%)
Oct 10, 2018	143.24	143.75	135.99	136.24	9,082,084	-7.00(-4.88%)
Oct 09, 2018	144.92	145.24	143.13	143.24	4,034,526	-1.91(-1.32%)
Oct 08, 2018	143.98	145.44	143.06	145.15	3,678,963	+0.70(+0.48%)
Oct 05, 2018	144.85	145.22	143.82	144.46	3,191,139	-0.59(-0.41%)
Oct 04, 2018	144.52	145.23	143.32	145.05	3,601,913	+1.22(+0.85%)
Oct 03, 2018	144.49	145.34	143.48	143.83	3,812,527	-0.08(-0.05%)
Oct 02, 2018	145.13	145.13	143.26	143.91	4,345,565	-1.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.